| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Monarch Blue Chips Elite Index ETFUS MBCE | 35.87 | -0.79% | -0.29 | 1.24萬 | 44.41萬 | 0.77% | 1.87億 | -5.40% | -9.69% | -12.13% | -2.84% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.28 | -0.37% | -0.16 | 1.00萬 | 44.40萬 | 0.43% | 4.08億 | -0.52% | -0.63% | +2.05% | +7.13% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.90 | +1.36% | +0.43 | 1.40萬 | 44.36萬 | 2.38% | 638.09萬 | +8.15% | +2.92% | +15.50% | +26.86% |
Forum Markets IncUS FRMM | 4.53 | +1.57% | +0.07 | 10.03萬 | 44.34萬 | 5.38% | 5,984.18萬 | -6.60% | -23.09% | -10.30% | -7.55% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.77 | -0.19% | -0.09 | 9,472 | 44.32萬 | 0.21% | 9.82億 | -0.40% | -0.21% | +1.96% | +7.81% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.16 | -0.02% | 0.00 | 2.00萬 | 44.31萬 | 0.27% | 3,657.13萬 | -0.36% | -0.63% | -1.49% | -2.01% |
Short-Term Bond ETFUS STBF | 25.15 | -0.04% | -0.01 | 1.76萬 | 44.30萬 | 0.04% | 7,695.89萬 | -0.47% | -0.22% | -0.61% | -0.81% |
Brazil Potash Corp.US GRO | 2.34 | -2.50% | -0.06 | 18.73萬 | 44.09萬 | 3.75% | 1.45億 | -7.87% | +8.84% | +4.00% | +23.81% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.94 | -4.60% | -0.91 | 2.29萬 | 44.00萬 | 4.84% | 2,130.75萬 | -9.46% | -9.32% | -14.04% | -48.63% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.22 | -10.31% | -0.14 | 34.65萬 | 43.89萬 | 10.26% | 102.22萬 | -26.82% | -46.74% | -70.58% | -87.87% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 15.71 | +0.38% | +0.06 | 2.79萬 | 43.89萬 | 0.64% | 1,178.25萬 | +4.52% | +6.75% | +11.46% | +18.39% |
ECB Bancorp IncUS ECBK | 21.10 | +0.09% | +0.02 | 2.07萬 | 43.88萬 | 1.78% | 1.85億 | +3.38% | +2.23% | +3.89% | +21.33% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.31 | -0.36% | -0.21 | 7,380 | 43.80萬 | 0.32% | 3,024.97萬 | -1.41% | -3.02% | -2.48% | +14.99% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.02 | -0.65% | -0.15 | 1.90萬 | 43.75萬 | 0.71% | 1,680.47萬 | -0.46% | -1.98% | -1.27% | -2.52% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.59 | -2.58% | -0.91 | 1.26萬 | 43.75萬 | 2.51% | 3,320.16萬 | -4.55% | -8.19% | -7.58% | -18.35% |
摩根史坦利中國A股指數基金US CAF | 18.15 | -0.95% | -0.17 | 2.37萬 | 43.71萬 | 4.64% | 2.42億 | -2.47% | -7.52% | -8.52% | +4.55% |
Tradr 2X Long ON Daily ETFUS ONX | 6.62 | +4.50% | +0.29 | 6.60萬 | 43.70萬 | 9.00% | 138.92萬 | +4.83% | -25.04% | -70.63% | -72.36% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.13% | +0.02 | 2.20萬 | 43.70萬 | 0.18% | 2,480.60萬 | -0.10% | +0.35% | +0.68% | -7.74% |
2倍做多CAT ETF-Leverage SharesUS CATG | 9.67 | -0.87% | -0.08 | 4.55萬 | 43.70萬 | 3.08% | 270.76萬 | -9.50% | -22.54% | -41.25% | -35.10% |
Superior Uniform GroupUS SGC | 12.57 | +0.80% | +0.10 | 3.50萬 | 43.69萬 | 3.45% | 2.00億 | +1.62% | -1.41% | -8.32% | +29.86% |