| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Future Vision II Acquisition CorpUS FVN | 9.49 | -7.41% | -0.76 | 4.10萬 | 39.83萬 | 11.22% | 7,159.26萬 | -2.27% | -18.89% | -13.25% | -10.22% |
God Bless America ETFUS YALL | 43.08 | -0.85% | -0.37 | 9,223 | 39.79萬 | 0.53% | 8,593.46萬 | -2.43% | -2.72% | +1.67% | -0.38% |
VistaShares Electrification Supercycle ETFUS POW | 24.69 | -0.28% | -0.07 | 1.61萬 | 39.78萬 | 1.35% | 5,925.60萬 | -6.79% | -12.97% | -21.04% | +25.51% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.80 | -0.18% | -0.04 | 1.74萬 | 39.74萬 | 0.26% | 9,861.00萬 | -0.29% | +0.22% | +1.51% | +5.48% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.07 | +0.85% | +0.22 | 1.53萬 | 39.73萬 | 1.24% | 19.79億 | -0.19% | -2.32% | -3.12% | -3.44% |
Tortoise Energy FundUS TNGY | 11.56 | +1.96% | +0.22 | 3.43萬 | 39.66萬 | 1.59% | 5.93億 | +0.52% | +4.52% | +19.55% | +27.88% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.91 | -1.85% | -0.58 | 1.28萬 | 39.64萬 | 0.54% | 1,236.41萬 | -2.95% | -0.24% | -6.06% | +20.03% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.06 | -0.18% | -0.11 | 6,588 | 39.61萬 | 0.17% | 2.10億 | -0.46% | -0.13% | +1.45% | +11.84% |
Republic Power GroupUS RPGL | 1.44 | -1.37% | -0.02 | 26.20萬 | 39.60萬 | 10.96% | 2,325.30萬 | -3.36% | -34.55% | -36.84% | -99.68% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.18 | -0.04% | -0.01 | 1.40萬 | 39.59萬 | 0.28% | 4,931.49萬 | -1.21% | -1.57% | -2.91% | +1.11% |
Onconetix Inc.US ONCO | 0.6452 | +1.22% | +0.0078 | 61.24萬 | 39.57萬 | 14.42% | 254.80萬 | -23.19% | -14.83% | -31.65% | -99.17% |
CHS IncUS CHSCN | 25.03 | +0.04% | +0.01 | 1.58萬 | 39.57萬 | 0.84% | 4.21億 | -1.11% | -0.52% | -0.16% | +0.48% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.79 | -0.93% | -0.27 | 1.37萬 | 39.53萬 | 1.62% | 7,486.35萬 | -4.45% | -8.24% | -14.42% | -5.73% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 8.94萬 | 39.45萬 | 5.02% | 1.51億 | -4.76% | -8.99% | +4.04% | -24.79% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 16.04 | -0.84% | -0.14 | 2.45萬 | 39.38萬 | 2.78% | 1,564.34萬 | +5.70% | -5.06% | -22.11% | -57.52% |
Adamas Trust Inc.US ADAMM | 25.65 | +0.09% | +0.02 | 1.54萬 | 39.37萬 | 0.51% | 1.91億 | -0.25% | +0.86% | +1.22% | +3.93% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.85 | -0.29% | -0.13 | 8,770 | 39.35萬 | 0.42% | 2.38億 | -1.58% | -5.14% | -1.52% | +6.79% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.35 | -0.78% | -0.26 | 1.22萬 | 39.34萬 | 0.58% | 970.51萬 | -1.04% | -2.16% | +1.89% | +6.43% |
TELA Bio, Inc.US TELA | 1.09 | +4.81% | +0.05 | 37.74萬 | 39.31萬 | 12.54% | 4,920.63萬 | +31.31% | +67.69% | +36.08% | -7.63% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.19 | -0.28% | -0.16 | 6,994 | 39.31萬 | 0.24% | 4,439.01萬 | -0.78% | -1.28% | +0.12% | +1.98% |