| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.53 | -0.26% | -0.03 | 3.31萬 | 38.19萬 | 0.45% | 4,323.75萬 | -3.96% | -6.49% | -9.32% | -14.59% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | -0.08% | -0.02 | 1.51萬 | 38.19萬 | 0.16% | 9,029.72萬 | +0.24% | +0.36% | -0.10% | +1.78% |
NextTrip, Inc.US NTRP | 1.80 | +19.21% | +0.29 | 22.36萬 | 38.16萬 | 19.96% | 2,711.00萬 | +20.81% | +28.57% | -13.04% | -44.27% |
GAMCO Natural Resources Gold & IUS GNT | 9.11 | -0.33% | -0.03 | 4.18萬 | 38.14萬 | 0.99% | 1.59億 | -1.19% | +2.71% | +10.56% | +22.28% |
瓦利化工US VHI | 17.64 | -2.54% | -0.46 | 2.14萬 | 38.12萬 | 5.22% | 4.99億 | -5.47% | +8.55% | +30.38% | +46.39% |
Duluth Holdings IncUS DLTH | 4.29 | -4.67% | -0.21 | 8.78萬 | 38.09萬 | 4.89% | 1.64億 | -3.38% | +8.61% | +1.18% | +106.25% |
PharmaCyte Biotech, Inc.US PMCB | 0.3823 | -2.47% | -0.0097 | 103.66萬 | 38.08萬 | 20.70% | 410.42萬 | -21.82% | -29.49% | -46.74% | -47.20% |
雷克蘭醫療工業US LAKE | 10.46 | +0.77% | +0.08 | 3.67萬 | 38.06萬 | 3.95% | 1.03億 | -9.12% | -11.05% | +3.77% | +18.33% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.82 | -1.19% | -0.59 | 7,781 | 38.04萬 | 0.99% | 4,100.88萬 | -2.85% | -6.58% | +2.19% | +19.45% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.44 | +0.85% | +0.32 | 9,890 | 37.96萬 | 1.13% | 1.11億 | -1.96% | +3.25% | +10.40% | +24.51% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 12.73 | +6.08% | +0.73 | 3.03萬 | 37.92萬 | 9.58% | 70.02萬 | -0.93% | -43.90% | 0.00% | -18.03% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.96 | +0.81% | +0.08 | 3.90萬 | 37.91萬 | 10.71% | 2,860.09萬 | -12.01% | -33.95% | +31.40% | +90.80% |
The Opal International Dividend Income ETFUS IDVZ | 34.04 | -0.67% | -0.23 | 1.11萬 | 37.89萬 | 0.73% | 2.00億 | -1.13% | -1.04% | -1.01% | +7.12% |
Hennessy Capital Investment Corp VIIUS HVII | 9.54 | -4.89% | -0.49 | 3.86萬 | 37.87萬 | 11.81% | 2.48億 | -15.28% | -9.23% | -8.88% | -7.83% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | -0.37% | -0.08 | 1.80萬 | 37.85萬 | 0.43% | 8,799.00萬 | -1.37% | -2.54% | -3.82% | -4.01% |
先驅電氣US PPSI | 3.02 | -0.98% | -0.03 | 12.56萬 | 37.84萬 | 4.92% | 3,350.77萬 | +3.42% | +2.72% | -34.20% | -36.15% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.97 | +1.58% | +0.56 | 1.05萬 | 37.80萬 | 1.64% | 3,255.48萬 | +0.51% | +2.90% | +10.24% | +33.43% |
Orion Properties IncUS ONL | 2.47 | -1.98% | -0.05 | 15.25萬 | 37.77萬 | 2.35% | 1.40億 | -7.14% | -13.03% | -13.94% | +9.29% |
麥迪遜基金US MCN | 5.50 | +0.18% | +0.01 | 6.87萬 | 37.72萬 | 0.89% | 1.16億 | -3.08% | -2.14% | -0.90% | -8.33% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.80 | -0.28% | -0.14 | 7,730 | 37.70萬 | 0.55% | 1.73億 | -2.33% | -3.15% | -0.62% | +6.81% |