| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.71 | -1.05% | -0.26 | 1.56萬 | 38.74萬 | 0.40% | 222.39萬 | -1.09% | -2.73% | +1.55% | +2.61% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | -0.08% | -0.02 | 1.54萬 | 38.66萬 | 0.44% | 21.88億 | -0.08% | -1.87% | -0.08% | -1.53% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.48 | -0.74% | -0.41 | 7,052 | 38.55萬 | 0.80% | 2,832.96萬 | -1.94% | -3.99% | -5.98% | +10.45% |
BlackRock International Dividend ETFUS BIDD | 30.26 | -0.19% | -0.06 | 1.27萬 | 38.54萬 | 0.57% | 3.99億 | -2.95% | -2.58% | -1.40% | +5.00% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.31 | -0.23% | -0.23 | 3,878 | 38.52萬 | 0.00% | 3.72億 | +0.14% | +0.08% | -0.30% | +0.33% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.07% | -0.01 | 1.89萬 | 38.43萬 | 0.15% | 4.08億 | -0.95% | -1.64% | -2.68% | -3.96% |
美國先鋒US AVD | 2.26 | +0.89% | +0.02 | 17.08萬 | 38.41萬 | 3.35% | 6,667.14萬 | -0.88% | +1.35% | -14.72% | -40.84% |
Corgi AI Cybersecurity ETFUS XA | 42.51 | +1.64% | +0.69 | 9,128 | 38.38萬 | 6.40% | 488.87萬 | +9.65% | +5.48% | +27.09% | +63.31% |
德銀滬深中證500指數ETFUS ASHS | 41.19 | +0.15% | +0.06 | 9,308 | 38.35萬 | 0.29% | 3,295.20萬 | -2.77% | -7.18% | -11.84% | +6.38% |
The Original Bark Corp.US BARK | 8.85 | -3.17% | -0.29 | 4.29萬 | 38.34萬 | 5.14% | 7,994.65萬 | -8.76% | -14.08% | -11.76% | -26.56% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | -0.06% | -0.01 | 1.52萬 | 38.34萬 | 0.12% | 6,547.52萬 | -0.06% | -0.57% | -0.12% | +0.16% |
Biote Corp.US BTMD | 1.39 | -0.71% | -0.01 | 27.10萬 | 38.33萬 | 5.71% | 5,073.36萬 | -7.95% | +1.46% | -38.50% | -46.54% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.22% | -0.04 | 1.84萬 | 38.32萬 | 0.34% | 1.14億 | -1.09% | -1.95% | -2.75% | -3.36% |
2倍做多BA ETF-DirexionUS BOEU | 30.29 | -1.04% | -0.32 | 1.25萬 | 38.31萬 | 2.71% | 2,044.58萬 | -1.92% | -15.66% | -16.74% | -20.88% |
美國汽車行US CRMT | 1.68 | -4.55% | -0.08 | 22.73萬 | 38.29萬 | 8.52% | 1,400.87萬 | -32.53% | -46.50% | -30.00% | -93.35% |
ProShares Short MSCI Emerging MaUS EUM | 16.08 | +0.25% | +0.04 | 2.38萬 | 38.28萬 | 0.75% | 1,326.56萬 | +4.55% | +2.49% | +6.00% | -19.92% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.46 | -0.38% | -0.27 | 5,350 | 38.26萬 | 0.50% | 5.86億 | -1.70% | -2.68% | 0.00% | +1.40% |
Motley Fool Global Opportunities ETFUS TMFG | 30.55 | -1.42% | -0.44 | 1.25萬 | 38.24萬 | 5.18% | 3.42億 | -1.72% | -3.71% | -1.24% | +1.28% |
QNB Corp. (Uplisting)US QNBC | 44.76 | -0.31% | -0.14 | 8,534 | 38.24萬 | 0.35% | 2.71億 | -1.08% | +2.87% | +2.83% | +28.00% |
Global X Alternative Income ETFUS ALTY | 12.03 | -0.50% | -0.06 | 3.17萬 | 38.20萬 | 0.83% | 4,764.81萬 | -2.08% | -2.59% | -2.31% | +0.84% |