| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.46 | -0.15% | -0.04 | 1.36萬 | 34.59萬 | 1.14% | 8,072.21萬 | -3.53% | -5.57% | -3.37% | -27.14% |
Seer, Inc.US SEER | 1.90 | -0.52% | -0.01 | 18.15萬 | 34.57萬 | 1.57% | 1.05億 | -2.56% | -6.40% | +9.20% | +3.83% |
LHA Market State Tactical Q ETFUS MSTQ | 37.97 | -0.98% | -0.38 | 9,083 | 34.56萬 | 0.34% | 3,891.93萬 | -1.99% | -4.06% | -3.87% | +10.00% |
Elme CommunitiesUS ELME | 1.66 | -0.60% | -0.01 | 20.74萬 | 34.52萬 | 1.20% | 1.48億 | -1.19% | +3.11% | -17.41% | -90.46% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.15 | +6.40% | +0.43 | 4.95萬 | 34.52萬 | 7.89% | 150.15萬 | +13.31% | +0.56% | 0.00% | -51.46% |
Lite Strategy Inc.US LITS | 1.09 | -5.22% | -0.06 | 31.81萬 | 34.49萬 | 10.35% | 3,708.75萬 | -0.91% | +23.85% | +31.67% | -17.42% |
Quantum Biopharma Ltd.US QNTM | 3.46 | 0.00% | 0.00 | 10.15萬 | 34.41萬 | 7.23% | 2,798.28萬 | +5.17% | -5.98% | -8.95% | -52.60% |
城道通環保科技US CDTG | 1.33 | -3.62% | -0.05 | 25.50萬 | 34.40萬 | 8.70% | 401.79萬 | -8.90% | -52.50% | -26.52% | -84.76% |
Leuthold Core ETFUS LCR | 40.29 | -0.12% | -0.05 | 8,514 | 34.31萬 | 0.20% | 6,849.30萬 | -0.84% | -1.08% | +1.85% | +5.30% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.21 | +1.82% | +0.20 | 3.06萬 | 34.27萬 | 1.36% | 4,399.93萬 | +3.13% | -1.15% | +5.75% | -4.27% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.38 | +0.16% | +0.06 | 8,503 | 34.27萬 | 0.30% | 1,716.15萬 | +1.33% | +1.97% | -0.72% | -10.71% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.75 | +1.22% | +0.25 | 1.65萬 | 34.17萬 | 1.17% | 1,711.88萬 | +0.05% | -2.03% | -12.27% | -38.88% |
InfraCap Equity Income Fund ETFUS ICAP | 27.56 | -0.29% | -0.08 | 1.24萬 | 34.17萬 | 1.04% | 1.16億 | -4.21% | -6.72% | -4.41% | -0.79% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | -0.62% | -0.20 | 1.09萬 | 34.16萬 | 0.98% | 2.44億 | -2.61% | -4.89% | -4.32% | +8.66% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.36 | -1.00% | -0.59 | 5,823 | 34.04萬 | 1.24% | 3.31億 | -3.96% | -9.70% | -8.95% | +11.30% |
TTEC HoldingsUS TTEC | 1.27 | +1.60% | +0.02 | 26.93萬 | 34.03萬 | 6.40% | 6,260.58萬 | -5.22% | -12.41% | -40.65% | -64.72% |
Nomura Focused International Core ETFUS EXUS | 28.14 | -0.62% | -0.17 | 1.21萬 | 34.03萬 | 3.99% | 9,567.60萬 | -3.14% | -4.11% | -1.57% | +8.23% |
SANUWAVE Health, Inc.US SNWV | 4.11 | -3.29% | -0.14 | 8.24萬 | 34.02萬 | 6.07% | 3,524.80萬 | -1.20% | -17.14% | -55.37% | -86.23% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.12 | -3.45% | -0.04 | 29.91萬 | 33.92萬 | 5.17% | 4,370.22萬 | -12.16% | -3.45% | -18.25% | -23.29% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.00 | -0.55% | -0.18 | 1.06萬 | 33.84萬 | 0.37% | 9,345.28萬 | -0.91% | -1.23% | +1.09% | +4.68% |