| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.75 | -0.06% | -0.09 | 2,562 | 36.03萬 | 0.24% | 4.64億 | -1.46% | -3.04% | +1.51% | +13.56% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.12 | +0.21% | +0.05 | 1.43萬 | 36.01萬 | 0.60% | 1.71億 | -0.22% | -0.10% | +0.42% | -0.51% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.91 | +0.25% | +0.12 | 7,527 | 35.95萬 | 0.50% | 1.55億 | -1.55% | -2.03% | -3.61% | -4.22% |
CB金融服務US CBFV | 37.50 | +2.18% | +0.80 | 9,680 | 35.92萬 | 1.99% | 1.90億 | -0.05% | +0.48% | +1.35% | +7.57% |
VictoryShares International Value Momentum ETFUS UIVM | 76.48 | -0.78% | -0.60 | 4,693 | 35.86萬 | 0.27% | 3.44億 | -2.95% | -1.42% | +4.08% | +18.52% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.14 | -0.39% | -0.16 | 8,496 | 35.80萬 | 0.40% | 4.64億 | -1.85% | -1.66% | -0.12% | +9.67% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.67 | -0.24% | -0.14 | 5,994 | 35.78萬 | 0.20% | 12.49億 | -0.42% | -0.20% | +2.21% | +8.83% |
Idaho Copper CorporationUS COPR | 3.38 | -3.70% | -0.13 | 10.64萬 | 35.77萬 | 6.70% | 6,347.17萬 | -5.59% | +33.07% | -46.35% | +322.50% |
Global X Space Tech ETFUS ORBX | 41.04 | -0.70% | -0.29 | 8,680 | 35.71萬 | 2.59% | 3,980.74萬 | -6.09% | -14.96% | -24.00% | -20.62% |
Baron Technology ETFUS BCTK | 29.11 | -0.54% | -0.16 | 1.23萬 | 35.69萬 | 1.02% | 2.29億 | -4.22% | -7.17% | -8.97% | +15.89% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 42.94 | -1.65% | -0.72 | 8,338 | 35.69萬 | 1.00% | 1,717.60萬 | +9.16% | +16.09% | +17.70% | +33.92% |
First Phosphate Corp.US PHOS | 13.77 | -7.95% | -1.19 | 2.52萬 | 35.68萬 | 6.62% | 2.60億 | -9.94% | -22.25% | +9.29% | +129.50% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 3.53萬 | 35.66萬 | 0.00% | 4.45億 | 0.00% | 0.00% | -0.10% | +0.60% |
Cibus IncUS CBUS | 1.58 | +6.04% | +0.09 | 23.68萬 | 35.63萬 | 14.43% | 1.20億 | -1.86% | -5.39% | +16.18% | -9.20% |
Motorsport Games Inc.US MSGM | 4.37 | -1.80% | -0.08 | 8.00萬 | 35.58萬 | 4.49% | 2,005.31萬 | -8.96% | +12.63% | +10.35% | +37.85% |
Principal Real Estate Income FunUS PGZ | 9.52 | -0.31% | -0.03 | 3.74萬 | 35.55萬 | 1.47% | 6,372.79萬 | -2.16% | -5.46% | -3.15% | -4.90% |
Kalaris Therapeutics Inc.US KLRS | 3.20 | -3.03% | -0.10 | 10.94萬 | 35.52萬 | 4.70% | 7,613.53萬 | -11.85% | -19.19% | -32.20% | -62.09% |
T. Rowe Price Total Return ETFUS TOTR | 38.94 | -0.08% | -0.03 | 9,120 | 35.50萬 | 0.19% | 5.68億 | -0.95% | -1.43% | -3.13% | -4.48% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | -0.16% | -0.04 | 1.43萬 | 35.49萬 | 0.36% | 0 | -0.36% | 0.00% | 0.00% | +1.63% |
Polibeli Group LtdUS PLBL | 5.59 | +1.09% | +0.06 | 6.40萬 | 35.47萬 | 4.52% | 20.48億 | +2.19% | -13.33% | -26.83% | -49.00% |