| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PARNASSUS CORE SELECT ETFUS PRCS | 28.25 | -0.92% | -0.26 | 1.25萬 | 35.46萬 | 0.35% | 1.75億 | -1.93% | -3.45% | +0.39% | +5.18% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.72 | -0.46% | -0.19 | 8,707 | 35.42萬 | 0.51% | 4.56億 | -1.26% | +1.27% | +1.19% | +20.80% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | -0.06% | -0.01 | 1.41萬 | 35.39萬 | 0.16% | 5,003.00萬 | -0.04% | -0.10% | -0.12% | -0.09% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.39 | -1.70% | -0.18 | 3.34萬 | 35.37萬 | 9.74% | 119.49萬 | -26.83% | -30.83% | 0.00% | -57.56% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.77 | +0.02% | +0.00 | 1.43萬 | 35.33萬 | 0.20% | 9,065.78萬 | -0.44% | -1.00% | -1.51% | -2.38% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 3.45萬 | 35.33萬 | 0.05% | 2.49億 | -0.05% | +0.20% | +0.59% | +2.81% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.46 | -3.03% | -0.76 | 1.43萬 | 35.31萬 | 6.94% | 366.90萬 | -1.99% | 0.00% | 0.00% | -2.55% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.04 | -0.91% | -0.54 | 5,943 | 35.25萬 | 1.02% | 1,594.08萬 | +4.15% | +5.38% | -11.92% | -29.71% |
2倍做多TSLA ETF-ProSharesUS TSLI | 17.20 | -1.43% | -0.25 | 2.03萬 | 35.23萬 | 4.18% | 395.60萬 | -6.62% | +7.19% | -29.62% | -51.55% |
OneAscent Small Cap Core ETFUS OASC | 33.80 | -0.32% | -0.11 | 1.04萬 | 35.17萬 | 1.15% | 1.01億 | -1.66% | -5.16% | -3.15% | +14.77% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.55 | -0.70% | -0.28 | 8,876 | 35.13萬 | 0.43% | 3,915.44萬 | -2.83% | -7.48% | -4.77% | +9.56% |
城道通環保科技US CDTG | 1.33 | -3.62% | -0.05 | 25.93萬 | 34.99萬 | 8.70% | 401.79萬 | -8.90% | -52.50% | -26.52% | -84.76% |
路特斯US LOT | 0.9797 | -1.81% | -0.0181 | 34.99萬 | 34.98萬 | 6.01% | 6.34億 | -11.74% | -10.12% | -14.81% | -30.52% |
Global X Dax Germany ETFUS DAX | 45.45 | -0.43% | -0.19 | 7,695 | 34.98萬 | 0.46% | 2.19億 | -2.38% | -3.64% | +0.19% | -0.37% |
Fidelity Disruptive Automation ETFUS FBOT | 37.50 | -0.67% | -0.25 | 9,328 | 34.94萬 | 0.85% | 2.06億 | -3.52% | -7.81% | -4.53% | +12.49% |
Avax One Technology Ltd.US AVX | 3.81 | -0.78% | -0.03 | 9.35萬 | 34.93萬 | 4.17% | 2,818.41萬 | +3.25% | +24.92% | -31.60% | -78.97% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.23 | -4.39% | -0.24 | 6.49萬 | 34.82萬 | 9.51% | 821.11萬 | -22.40% | -36.84% | -60.82% | -74.83% |
WisdomTree International Efficient Core FundUS NTSI | 46.98 | -0.56% | -0.26 | 7,396 | 34.78萬 | 0.22% | 4.89億 | -2.59% | -3.01% | -1.36% | +6.55% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.88 | -0.11% | -0.03 | 1.24萬 | 34.65萬 | 0.86% | 1.36億 | +0.89% | +2.01% | +9.28% | +8.68% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.15 | +6.40% | +0.43 | 4.97萬 | 34.65萬 | 7.89% | 150.15萬 | +13.31% | +0.56% | 0.00% | -51.46% |