| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ellsworth Fund LtdUS ECF | 12.16 | -1.70% | -0.21 | 2.50萬 | 30.55萬 | 2.91% | 1.66億 | -2.49% | -6.39% | -8.36% | +4.56% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.76 | -0.18% | -0.06 | 9,336 | 30.55萬 | 1.04% | 3.71億 | -2.40% | -5.23% | -6.85% | +14.69% |
Invesco Global Water ETFUS PIO | 42.98 | -0.26% | -0.11 | 7,098 | 30.53萬 | 0.60% | 2.62億 | -2.42% | -3.72% | -4.55% | -2.66% |
NETLease Corporate Real Estate ETFUS NETL | 25.34 | -0.63% | -0.16 | 1.20萬 | 30.52萬 | 1.02% | 4,877.95萬 | -2.97% | -4.31% | -2.33% | +6.80% |
旭日升科技US ASTI | 2.76 | -2.13% | -0.06 | 10.99萬 | 30.51萬 | 6.02% | 2,709.33萬 | -7.38% | -15.60% | -55.63% | -32.85% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.73 | -0.64% | -0.15 | 1.34萬 | 30.50萬 | 0.20% | 1.69億 | -1.54% | -1.60% | +3.58% | +10.61% |
Longeveron IncUS LGVN | 6.86 | -0.87% | -0.06 | 4.42萬 | 30.50萬 | 6.50% | 2,167.62萬 | +3.16% | -16.34% | -16.35% | +35.57% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.84 | -0.65% | -0.14 | 1.45萬 | 30.49萬 | 2.34% | 1.03億 | -3.38% | -0.97% | +4.16% | -16.42% |
ParaZero Technologies LtdUS PRZO | 0.6702 | -5.86% | -0.0417 | 43.40萬 | 30.48萬 | 12.64% | 1,954.47萬 | -19.01% | +7.75% | +15.53% | -17.77% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.34 | -0.48% | -0.37 | 3,978 | 30.42萬 | 0.48% | 2.75億 | -1.19% | -1.62% | -1.08% | +5.12% |
小贏科技US XYF | 5.06 | -0.20% | -0.01 | 5.93萬 | 30.41萬 | 4.04% | 1.87億 | -6.99% | -4.53% | +5.20% | -9.64% |
Entergy New Orleans, Inc.US ENO | 20.61 | -0.91% | -0.19 | 1.46萬 | 30.36萬 | 1.73% | 1.74億 | -1.22% | -1.26% | -5.02% | -7.87% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 15.12 | -10.79% | -1.83 | 2.01萬 | 30.31萬 | 8.61% | 272.16萬 | -25.10% | +27.09% | 0.00% | -43.33% |
Nuveen Motgage Opportunity TermUS JLS | 16.40 | -0.25% | -0.04 | 1.84萬 | 30.26萬 | 1.07% | 8,981.67萬 | -2.61% | -4.15% | -5.64% | -9.84% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.75 | -0.10% | -0.04 | 7,234 | 30.22萬 | 0.17% | 3.16億 | -0.13% | +0.36% | +2.15% | +7.05% |
JHI基金US JHI | 12.40 | -0.80% | -0.10 | 2.43萬 | 30.21萬 | 1.52% | 1.08億 | -5.56% | -7.67% | -6.13% | -9.29% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.03% | -0.01 | 1.14萬 | 30.09萬 | 0.23% | 5,018.41萬 | -0.10% | -0.33% | +0.45% | +2.76% |
US Treasury 5 Year Note ETFUS UFIV | 47.03 | -0.07% | -0.03 | 6,395 | 30.08萬 | 0.07% | 3,009.98萬 | -1.06% | -1.99% | -2.62% | -4.53% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.48 | -0.88% | -0.88 | 3,015 | 30.07萬 | 0.54% | 2.70億 | -1.23% | -3.43% | -4.44% | +14.90% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | -0.51% | -0.22 | 6,892 | 30.04萬 | 0.40% | 1.74億 | -1.92% | -4.02% | -1.85% | +8.36% |