| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多BLSH ETF-Leverage SharesUS BLSG | 3.35 | -11.38% | -0.43 | 8.61萬 | 30.01萬 | 12.43% | 190.95萬 | -1.47% | +89.82% | +82.07% | -48.30% |
Spruce Power Holding CorporationUS SPRU | 1.65 | +7.84% | +0.12 | 19.01萬 | 30.00萬 | 13.60% | 3,176.20萬 | -7.30% | -13.16% | -43.10% | -67.58% |
GameSquareUS GAME | 3.36 | -6.67% | -0.24 | 8.78萬 | 29.94萬 | 7.36% | 4,295.42萬 | +8.04% | -4.76% | -1.25% | +9.09% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 1.23萬 | 29.94萬 | 0.04% | 3,902.38萬 | -0.55% | -1.12% | -1.32% | -2.62% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | 0.00% | 0.00 | 6.15萬 | 29.92萬 | 0.57% | 8,848.93萬 | -1.42% | -2.40% | -2.01% | -7.59% |
CITROTECH INCUS CITR | 4.92 | -3.34% | -0.17 | 5.98萬 | 29.89萬 | 4.91% | 1.11億 | -2.19% | -14.14% | -30.11% | -39.11% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | -0.19% | -0.02 | 2.85萬 | 29.88萬 | 0.19% | 3.27億 | +0.19% | +0.58% | +0.96% | +3.05% |
Aberdeen Australia Equity Fund IUS IAF | 12.75 | -1.16% | -0.15 | 2.33萬 | 29.88萬 | 1.59% | 1.22億 | -3.04% | -3.63% | +1.27% | -1.32% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.60 | -0.46% | -0.09 | 1.52萬 | 29.87萬 | 0.46% | 2,058.00萬 | -0.65% | -1.56% | -0.96% | -1.66% |
KPET Ultra Paceline CorpUS KPET | 9.99 | +0.10% | +0.01 | 2.99萬 | 29.86萬 | 0.10% | 2.90億 | +0.10% | +0.15% | -0.20% | +0.81% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.17 | -1.09% | -0.41 | 8,000 | 29.85萬 | 1.65% | 133.07億 | -5.42% | -13.28% | -16.53% | -19.11% |
Coffee Holding CoUS JVA | 4.08 | -2.16% | -0.09 | 7.30萬 | 29.85萬 | 4.69% | 2,329.11萬 | +14.93% | +15.91% | +22.52% | +5.15% |
Genius Group LimitedUS GNS | 0.1526 | -3.42% | -0.0054 | 189.99萬 | 29.85萬 | 8.10% | 2,929.92萬 | -11.84% | -3.66% | -26.74% | -73.44% |
ABVC BioPharma, Inc.US ABVC | 1.07 | +7.00% | +0.07 | 28.59萬 | 29.84萬 | 8.00% | 2,852.02萬 | +0.94% | +25.90% | -20.74% | -49.77% |
閃送US FLX | 1.22 | -15.28% | -0.22 | 23.05萬 | 29.78萬 | 24.31% | 8,921.85萬 | -35.11% | -39.90% | -44.29% | -61.64% |
Scorpio Gold CorpUS SGLD | 3.94 | -6.64% | -0.28 | 7.40萬 | 29.77萬 | 4.50% | 6,819.43萬 | -21.20% | 0.00% | 0.00% | -24.52% |
Horizon Technology Finance CorpUS HTFC | 24.89 | +0.45% | +0.11 | 1.19萬 | 29.73萬 | 0.81% | 0 | -1.20% | -0.32% | +0.12% | +0.16% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.02 | -0.79% | -0.39 | 6,077 | 29.72萬 | 2.35% | 1.10億 | -4.12% | -3.35% | -14.95% | +31.16% |
宏力型鋼US HLP | 1.82 | +20.53% | +0.31 | 17.52萬 | 29.71萬 | 27.80% | 1.36億 | +30.47% | +49.18% | +314.58% | +75.00% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.22 | -1.70% | -0.25 | 2.08萬 | 29.69萬 | 2.70% | 9,061.41萬 | -4.66% | -9.62% | -6.42% | -0.66% |