| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.95 | -0.09% | -0.03 | 8,309 | 29.17萬 | 0.81% | 943.65萬 | -3.61% | -1.44% | -5.07% | +27.27% |
SCYNEXIS IncUS SCYX | 4.39 | -4.57% | -0.21 | 6.45萬 | 29.13萬 | 5.65% | 4,359.41萬 | -14.76% | -13.75% | +8.40% | -13.23% |
Veru Inc.US VERU | 2.34 | 0.00% | 0.00 | 12.52萬 | 29.10萬 | 2.99% | 3,989.77萬 | -9.30% | -11.03% | -20.68% | +9.35% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.25 | -0.51% | -0.13 | 1.11萬 | 29.09萬 | 0.45% | 2,625.00萬 | -1.24% | -2.42% | -3.78% | -4.04% |
獅子集團控股US LGHL | 7.23 | -13.31% | -1.11 | 3.90萬 | 29.08萬 | 15.41% | 33.36萬 | -9.47% | -51.28% | -93.52% | -98.44% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.54 | -1.00% | -0.39 | 7,492 | 29.02萬 | 0.78% | 4,239.40萬 | -1.23% | -2.54% | +6.82% | +15.84% |
TCW AAA CLO ETFUS ACLO | 50.42 | -0.05% | -0.02 | 5,751 | 29.00萬 | 0.06% | 5.80億 | +0.06% | +0.03% | -0.01% | +0.23% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8950 | -0.74% | -0.0067 | 32.90萬 | 29.00萬 | 7.74% | 4,313.74萬 | -11.39% | -23.50% | -32.20% | -62.71% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 49.80 | -0.94% | -0.47 | 5,774 | 28.96萬 | 1.90% | 497.95萬 | -8.79% | 0.00% | 0.00% | -2.67% |
Cyngn IncUS CYN | 0.7981 | +5.36% | +0.0406 | 37.84萬 | 28.96萬 | 14.53% | 1,151.12萬 | -9.61% | -24.71% | -37.16% | -66.47% |
Spruce Power Holding CorporationUS SPRU | 1.65 | +7.84% | +0.12 | 18.33萬 | 28.93萬 | 13.60% | 3,176.20萬 | -7.30% | -13.16% | -43.10% | -67.58% |
鄧普頓新興市場基金US EMF | 21.92 | -0.45% | -0.10 | 1.31萬 | 28.90萬 | 3.65% | 3.28億 | -4.78% | -2.66% | -9.46% | +28.71% |
Saratoga Investment CorpUS SAY | 25.08 | -0.12% | -0.03 | 1.15萬 | 28.89萬 | 0.22% | 0 | -0.04% | -0.04% | -1.45% | -0.91% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 44.92 | -0.61% | -0.28 | 6,428 | 28.87萬 | 0.09% | 34.81億 | -1.02% | -1.64% | +2.37% | +6.62% |
Pedevco Corp.US PED | 16.36 | +4.54% | +0.71 | 1.77萬 | 28.86萬 | 6.83% | 2.18億 | +11.67% | +30.57% | +39.71% | +46.10% |
WisdomTree Trust International MUS DIM | 88.52 | -0.43% | -0.38 | 3,259 | 28.84萬 | 0.26% | 1.64億 | -1.44% | -0.61% | +1.19% | +9.88% |
VanEck International High Yield Bond ETFUS IHY | 21.30 | -0.35% | -0.07 | 1.35萬 | 28.82萬 | 0.51% | 4,260.00萬 | -1.30% | -1.47% | -1.95% | -3.18% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.18 | -0.10% | -0.03 | 9,544 | 28.80萬 | 0.17% | 2.96億 | -0.20% | -0.13% | +1.04% | +3.84% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.15 | -0.26% | -0.08 | 9,210 | 28.74萬 | 0.29% | 4,174.10萬 | -0.54% | -0.37% | +1.16% | +5.73% |
Birchtech CorpUS BCHT | 1.62 | +10.96% | +0.16 | 18.94萬 | 28.69萬 | 14.38% | 4,261.57萬 | +36.13% | +24.62% | -30.77% | +102.50% |