| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康姆泰克通訊US CMTL | 1.45 | -3.33% | -0.05 | 19.20萬 | 27.76萬 | 5.67% | 4,344.41萬 | -7.64% | -13.17% | -39.58% | -72.59% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.83 | -0.24% | -0.12 | 5,571 | 27.76萬 | 0.23% | 3.56億 | -0.49% | -0.76% | +1.18% | +5.26% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.55 | -0.01% | -0.01 | 3,322 | 27.74萬 | 0.10% | 5,848.65萬 | -0.86% | -1.07% | -3.30% | -4.08% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.31 | -0.21% | -0.11 | 5,296 | 27.71萬 | 0.22% | 4.01億 | -0.31% | +0.11% | +2.07% | +7.11% |
Gladstone Commercial CorporationUS GOODO | 20.08 | -0.27% | -0.06 | 1.38萬 | 27.71萬 | 1.52% | 8,030.00萬 | -1.79% | -4.04% | -0.91% | -3.11% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.13 | -0.31% | -0.09 | 9,477 | 27.65萬 | 0.27% | 14.32億 | -0.22% | -1.92% | +5.24% | +7.91% |
European Equity FundUS EEA | 10.67 | -0.84% | -0.09 | 2.58萬 | 27.65萬 | 2.51% | 7,311.26萬 | -3.79% | -4.82% | -1.75% | +3.59% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.51 | -0.41% | -0.15 | 7,562 | 27.64萬 | 0.46% | 1.17億 | -1.72% | -2.11% | -0.64% | +7.48% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.92 | -0.39% | -0.13 | 8,384 | 27.62萬 | 0.15% | 2,896.96萬 | -0.71% | -0.56% | +1.53% | +7.56% |
NextTrip, Inc.US NTRP | 1.80 | +19.21% | +0.29 | 16.18萬 | 27.62萬 | 19.96% | 2,711.00萬 | +20.81% | +28.57% | -13.04% | -44.27% |
Wells Fargo Advantage UtilitieUS ERH | 10.79 | -1.19% | -0.13 | 2.54萬 | 27.60萬 | 1.47% | 9,529.90萬 | -6.42% | -6.90% | -7.94% | -8.71% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.01% | 0.00 | 1.18萬 | 27.57萬 | 0.33% | 1.24億 | -0.82% | -1.42% | -2.35% | -3.78% |
ProShares UltraShort MSCI EuropeUS EPV | 18.22 | +0.51% | +0.09 | 1.51萬 | 27.57萬 | 0.99% | 1,015.52萬 | +5.32% | +7.67% | -1.78% | -16.61% |
First Trust Japan AlphaDEX FundUS FJP | 76.82 | -1.53% | -1.19 | 3,564 | 27.55萬 | 1.14% | 2.65億 | -1.47% | -2.12% | -2.46% | +14.36% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.81 | +0.74% | +0.18 | 1.11萬 | 27.48萬 | 0.73% | 5,737.37萬 | -0.41% | -0.37% | +1.09% | +2.00% |
Grove CollaborativeUS GROV | 1.00 | -1.96% | -0.02 | 27.04萬 | 27.41萬 | 5.39% | 4,270.10萬 | -6.54% | -3.85% | -19.35% | -9.09% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 155.71 | -0.20% | -0.31 | 1,761 | 27.39萬 | 0.24% | 2.52億 | -0.99% | -3.14% | +2.16% | +18.74% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.99 | -0.56% | -0.39 | 3,908 | 27.37萬 | 0.26% | 9,168.04萬 | -1.71% | -3.32% | +3.74% | +11.72% |
Eaton Vance California MunicipalUS CEV | 10.30 | -0.48% | -0.05 | 2.66萬 | 27.31萬 | 1.35% | 7,244.58萬 | +0.49% | -3.10% | -0.39% | +2.59% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 29.97 | -1.15% | -0.35 | 9,081 | 27.29萬 | 0.99% | 2,697.30萬 | -3.09% | -7.17% | -5.34% | +8.67% |