| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.30 | -1.29% | -0.33 | 1.03萬 | 26.23萬 | 2.85% | 2.63億 | -4.53% | -7.80% | -10.25% | -3.77% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.07 | -0.30% | -0.03 | 2.60萬 | 26.20萬 | 0.50% | 3,111.63萬 | -0.69% | -1.32% | -2.23% | -2.14% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.62 | -0.83% | -0.30 | 7,387 | 26.15萬 | 0.56% | 3,027.70萬 | -7.55% | -0.76% | -1.19% | +22.13% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.01 | -3.29% | -0.82 | 1.10萬 | 26.14萬 | 2.82% | 384.16萬 | -4.75% | -30.51% | -34.40% | -19.97% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.77 | -0.27% | -0.11 | 6,575 | 26.13萬 | 0.23% | 2.15億 | -1.21% | -1.63% | +0.74% | +13.21% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.58 | -0.57% | -0.30 | 5,058 | 26.13萬 | 0.56% | 2.47億 | -1.54% | -3.71% | +1.82% | +11.24% |
MRP SYNTHEQUITY ETFUS SNTH | 29.46 | -0.44% | -0.13 | 8,878 | 26.12萬 | 0.44% | 2.52億 | -1.21% | -3.28% | -2.00% | +6.39% |
Pacer American Energy Independence ETFUS USAI | 46.60 | -0.43% | -0.20 | 5,586 | 26.11萬 | 0.58% | 1.19億 | -3.01% | -0.78% | +4.48% | +22.15% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.39 | -1.56% | -0.18 | 2.27萬 | 26.10萬 | 3.03% | 1,395.28萬 | -1.39% | -9.23% | -33.72% | -53.73% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.30 | -0.40% | -0.11 | 9,917 | 26.09萬 | 0.34% | 1.51億 | -1.05% | -1.28% | -0.75% | +5.04% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.65 | +1.41% | +0.44 | 8,197 | 26.07萬 | 3.99% | 63.30萬 | -0.78% | -15.74% | 0.00% | +3.19% |
康姆斯克US SCOR | 5.18 | +1.57% | +0.08 | 5.16萬 | 26.06萬 | 6.58% | 7,865.48萬 | +5.07% | -8.32% | -34.84% | -20.31% |
FibroBiologicsUS FBLG | 1.44 | -7.10% | -0.11 | 17.40萬 | 26.01萬 | 8.71% | 958.78萬 | -15.79% | +41.18% | +86.96% | -67.99% |
Ascent Industries Co.US ACNT | 14.87 | -0.54% | -0.08 | 1.74萬 | 25.97萬 | 1.74% | 1.34億 | -0.87% | -1.72% | +6.52% | -8.15% |
Texas Oil Index ETFUS OILT | 34.27 | +2.82% | +0.94 | 7,603 | 25.97萬 | 1.49% | 1,525.24萬 | +4.41% | +8.76% | +23.97% | +49.09% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.26 | -0.56% | -0.31 | 4,786 | 25.96萬 | 0.24% | 4.99億 | -2.33% | -3.57% | -0.35% | +7.51% |
Zevia PBCUS ZVIA | 1.30 | +0.78% | +0.01 | 19.94萬 | 25.95萬 | 2.71% | 1.01億 | -2.99% | 0.00% | -15.03% | -43.97% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.50 | +0.15% | +0.04 | 1.09萬 | 25.94萬 | 3.27% | 499.80萬 | -2.17% | -3.92% | -7.23% | -2.76% |
Purple Innovation Inc.US PRPL | 2.85 | -9.81% | -0.31 | 8.96萬 | 25.92萬 | 13.61% | 1,242.47萬 | -25.00% | -54.83% | -73.35% | -83.49% |
Old National BancorpUS ONBPO | 24.77 | -0.32% | -0.08 | 1.04萬 | 25.90萬 | 0.77% | 97.06億 | -0.92% | -0.72% | -1.00% | -1.75% |