| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以太坊ETF-iSharesUS ETHA | 19.16 | +3.23% | +0.60 | 9,717.49萬 | 18.88億 | 7.17% | 89.61億 | +0.74% | +34.65% | +41.51% | -14.58% |
埃克森美孚US XOM | 165.99 | +0.46% | +0.76 | 1,137.00萬 | 18.83億 | 1.82% | 6,825.36億 | +2.33% | +4.65% | +17.01% | +37.93% |
超微電腦US SMCI | 40.10 | +7.28% | +2.72 | 4,649.27萬 | 18.35億 | 7.73% | 263.44億 | +5.89% | +2.40% | +37.23% | +37.00% |
美國市政債ETF-iSharesUS MUB | 103.17 | +0.44% | +0.45 | 1,769.82萬 | 18.26億 | 0.53% | 446.52億 | -0.80% | -2.82% | -3.73% | -3.68% |
伯克希爾BUS BRK.B | 510.37 | +0.66% | +3.37 | 358.84萬 | 18.26億 | 0.91% | 1.09萬億 | +0.44% | +0.68% | +3.12% | +1.54% |
沃爾瑪US WMT | 107.15 | +1.34% | +1.42 | 1,706.86萬 | 18.22億 | 1.41% | 8,540.03億 | -1.17% | -7.41% | -11.47% | -3.82% |
優步US UBER | 71.67 | -1.23% | -0.89 | 2,530.91萬 | 18.15億 | 2.78% | 1,459.79億 | -5.65% | -5.55% | -2.16% | -12.29% |
美國銀行US BAC | 62.69 | +0.21% | +0.13 | 2,887.75萬 | 18.14億 | 2.33% | 4,399.58億 | -0.56% | -2.18% | +10.29% | +13.98% |
道瓊斯ETFUS DIA | 525.79 | +0.97% | +5.04 | 343.75萬 | 18.08億 | 0.59% | 454.51億 | -2.07% | -2.25% | +0.83% | +9.41% |
奈飛US NFLX | 77.40 | +1.83% | +1.39 | 2,223.75萬 | 17.14億 | 1.86% | 3,222.89億 | -6.37% | -1.07% | -1.68% | -17.45% |
寶潔US PG | 145.27 | +1.61% | +2.30 | 1,153.17萬 | 16.68億 | 1.36% | 3,376.08億 | -1.12% | +0.70% | -4.73% | +1.37% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.43 | +0.35% | +0.17 | 3,377.22萬 | 16.36億 | 0.46% | 457.63億 | -0.88% | -2.97% | -3.81% | -3.70% |
BitMine Immersion Technologies Inc.US BMNR | 25.03 | +3.43% | +0.83 | 6,304.46萬 | 16.14億 | 11.12% | 150.99億 | -5.37% | +36.85% | +54.41% | -7.81% |
好市多US COST | 904.77 | +0.26% | +2.39 | 177.32萬 | 16.03億 | 0.73% | 4,016.00億 | -2.23% | -5.93% | -8.30% | +4.92% |
CoreWeave, Inc.US CRWV | 88.99 | -0.15% | -0.13 | 1,768.24萬 | 15.91億 | 3.78% | 491.22億 | +5.24% | -16.28% | -23.96% | +24.27% |
思科US CSCO | 112.13 | +4.37% | +4.69 | 1,416.12萬 | 15.78億 | 3.59% | 4,430.36億 | +3.24% | -1.18% | -6.22% | +45.57% |
Palo Alto NetworksUS PANW | 330.65 | -2.32% | -7.84 | 468.29萬 | 15.50億 | 4.16% | 2,698.10億 | -0.39% | -16.50% | +18.13% | +79.51% |
阿斯麥US ASML | 1,698.30 | +0.64% | +10.87 | 88.19萬 | 15.06億 | 1.84% | 6,545.55億 | +3.17% | -8.10% | -5.85% | +58.74% |
卡特彼勒US CAT | 818.57 | +1.69% | +13.57 | 182.50萬 | 14.96億 | 1.55% | 3,773.61億 | +2.30% | -4.22% | -13.42% | +42.89% |
SnowflakeUS SNOW | 328.99 | -0.22% | -0.73 | 448.88萬 | 14.70億 | 3.05% | 1,160.68億 | -7.71% | -2.49% | +38.05% | +49.98% |