| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
花旗US C | 138.82 | +0.23% | +0.32 | 739.51萬 | 10.28億 | 2.82% | 2,328.01億 | +0.49% | +0.06% | -2.92% | +18.96% |
汽車地帶US AZO | 2,876.75 | -0.16% | -4.72 | 35.45萬 | 10.24億 | 2.31% | 470.90億 | -3.08% | -5.38% | -8.03% | -15.18% |
菲利普莫里斯US PM | 191.06 | +0.68% | +1.29 | 532.09萬 | 10.23億 | 2.25% | 2,974.11億 | +2.63% | +1.14% | +3.80% | +19.11% |
史賽克US SYK | 275.56 | +2.06% | +5.55 | 372.42萬 | 10.13億 | 3.70% | 1,053.81億 | -10.53% | -19.21% | -11.28% | -21.60% |
Booking HoldingsUS BKNG | 173.92 | +0.01% | +0.01 | 578.35萬 | 10.06億 | 3.02% | 1,306.14億 | -10.87% | -18.48% | -1.02% | -18.81% |
大盤指數ETF-Vanguard MSCIUS VTI | 376.31 | +0.82% | +3.07 | 265.13萬 | 9.99億 | 0.37% | 6,846.41億 | -1.21% | -2.08% | +1.60% | +12.24% |
思佳訊US SWKS | 88.35 | +5.14% | +4.32 | 1,112.68萬 | 9.97億 | 9.94% | 132.46億 | +23.57% | +26.65% | +23.70% | +39.33% |
Rocket Lab USA, Inc.US RKLB | 62.95 | +1.60% | +0.99 | 1,539.14萬 | 9.78億 | 4.57% | 376.44億 | -1.35% | -21.41% | -39.84% | -9.76% |
Circle Internet Corp.US CRCL | 90.60 | +0.31% | +0.28 | 1,040.44萬 | 9.63億 | 6.27% | 230.12億 | -12.23% | +20.19% | +13.65% | +14.25% |
工業指數ETF-SPDRUS XLI | 172.37 | +1.07% | +1.82 | 557.73萬 | 9.62億 | 0.61% | 313.59億 | -1.25% | -7.22% | -4.16% | +11.12% |
Nu Holdings Ltd.US NU | 14.62 | -2.66% | -0.40 | 6,567.24萬 | 9.60億 | 4.79% | 708.42億 | -6.76% | +4.95% | +14.94% | -12.66% |
Credo Technology Group Holding LtdUS CRDO | 162.95 | +1.65% | +2.64 | 588.98萬 | 9.58億 | 2.72% | 306.24億 | -0.74% | -38.74% | -31.87% | +13.25% |
諾基亞US NOK | 11.13 | +4.80% | +0.51 | 8,673.38萬 | 9.56億 | 4.33% | 621.39億 | +13.92% | +5.40% | -20.39% | +72.02% |
馬拉松原油US MPC | 395.93 | +0.89% | +3.51 | 235.89萬 | 9.44億 | 3.79% | 1,112.56億 | +2.12% | +11.10% | +58.07% | +143.45% |
惠普US HPQ | 35.48 | +8.40% | +2.75 | 2,652.76萬 | 9.38億 | 10.07% | 319.96億 | +11.12% | +13.35% | +46.07% | +59.25% |
安諾電子US APH | 83.92 | +4.57% | +3.67 | 1,103.71萬 | 9.24億 | 2.87% | 2,064.83億 | +2.25% | +1.26% | +5.69% | +24.20% |
Arista Networks, Inc.US ANET | 199.59 | +5.61% | +10.60 | 464.18萬 | 9.22億 | 4.31% | 2,513.41億 | +4.26% | -1.98% | +18.80% | +52.32% |
白銀ETF-iSharesUS SLV | 58.12 | +1.08% | +0.62 | 1,571.16萬 | 9.16億 | 1.89% | 317.04億 | -4.01% | -0.07% | -8.31% | -9.78% |
泰瑞達US TER | 379.72 | +2.57% | +9.53 | 239.43萬 | 9.07億 | 3.05% | 594.67億 | +12.15% | -7.50% | -7.24% | +96.18% |
消費品指數ETF-SPDR主要消費品US XLP | 83.38 | +0.35% | +0.29 | 1,083.69萬 | 9.03億 | 0.78% | 143.64億 | -2.20% | -3.05% | -2.58% | +7.34% |