| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
20+年以上美國國債ETF-iSharesUS TLT | 80.87 | +0.11% | +0.09 | 3,243.10萬 | 26.30億 | 0.82% | 463.06億 | -1.46% | -2.08% | -6.17% | -7.22% |
StrategyUS MSTR | 130.97 | +1.87% | +2.41 | 1,947.30萬 | 25.96億 | 6.70% | 502.92億 | -9.56% | +34.88% | +6.64% | -13.81% |
Palantir Technologies Inc.US PLTR | 167.23 | +0.83% | +1.37 | 1,541.04萬 | 25.75億 | 1.94% | 4,008.77億 | -8.38% | -6.58% | +25.50% | -5.92% |
NEBIUSUS NBIS | 224.55 | -1.56% | -3.56 | 1,122.83萬 | 25.61億 | 4.96% | 610.45億 | +6.61% | -11.95% | -15.30% | +168.26% |
賽富時US CRM | 247.72 | +1.94% | +4.72 | 974.10萬 | 24.16億 | 3.51% | 2,038.74億 | -6.32% | +23.02% | +53.19% | -6.49% |
慧與科技US HPE | 62.09 | +12.44% | +6.87 | 3,904.69萬 | 23.82億 | 10.53% | 823.84億 | +14.05% | +3.79% | +28.34% | +158.49% |
西部數據US WDC | 447.18 | -2.98% | -13.75 | 513.04萬 | 23.12億 | 6.43% | 1,614.32億 | +1.27% | -8.23% | -34.34% | +159.58% |
Moderna, Inc.US MRNA | 143.97 | +5.38% | +7.35 | 1,540.93萬 | 22.50億 | 10.78% | 574.78億 | -3.29% | +126.19% | +159.87% | +388.20% |
韓國ETF-iShares MSCIUS EWY | 188.72 | +3.25% | +5.94 | 1,183.85萬 | 22.37億 | 1.17% | 288.18億 | +4.52% | +5.65% | -8.35% | +94.12% |
RobinhoodUS HOOD | 112.57 | -0.67% | -0.76 | 1,973.11萬 | 22.37億 | 4.75% | 1,012.22億 | -9.74% | +13.28% | +16.40% | -0.47% |
CoherentUS COHR | 305.37 | +4.16% | +12.20 | 730.86萬 | 22.23億 | 6.88% | 597.42億 | +15.49% | -6.68% | -20.23% | +65.45% |
高通US QCOM | 181.97 | +2.88% | +5.09 | 1,155.66萬 | 21.11億 | 5.50% | 1,917.96億 | +7.95% | +10.43% | -15.00% | +6.38% |
比特幣ETF-iSharesUS IBIT | 43.77 | +0.21% | +0.09 | 4,770.88萬 | 21.06億 | 3.94% | 606.20億 | -5.57% | +21.99% | +17.76% | -11.84% |
禮來US LLY | 1,115.70 | -0.65% | -7.30 | 183.84萬 | 20.56億 | 1.62% | 1.05萬億 | -3.79% | -7.72% | -0.61% | +3.82% |
SPDR能源指數ETFUS XLE | 65.14 | +0.32% | +0.21 | 3,054.63萬 | 19.89億 | 1.56% | 427.42億 | +0.80% | +6.68% | +17.67% | +45.69% |
金融ETFUS XLF | 57.25 | +0.67% | +0.38 | 3,470.56萬 | 19.87億 | 1.16% | 545.13億 | -2.24% | -1.73% | +5.34% | +4.53% |
應用材料US AMAT | 456.49 | +0.55% | +2.48 | 431.75萬 | 19.80億 | 2.61% | 3,619.71億 | +4.72% | -14.60% | -19.66% | +77.63% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.52 | +0.02% | +0.02 | 1,954.96萬 | 19.65億 | 0.01% | 1,075.82億 | +0.09% | -0.01% | -0.02% | +0.14% |
納指三倍做空ETFUS SQQQ | 38.87 | -2.58% | -1.03 | 4,941.31萬 | 19.17億 | 1.70% | 20.33億 | +1.38% | +7.85% | +1.36% | -43.26% |
摩根大通US JPM | 356.23 | +0.76% | +2.67 | 535.53萬 | 19.10億 | 1.49% | 9,469.26億 | -1.61% | -1.89% | +7.58% | +10.55% |