| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.10 | -0.40% | -0.16 | 2,956 | 11.82萬 | 0.47% | 1.53億 | -3.16% | -5.58% | -9.28% | +5.19% |
MarketWise Inc.US MKTW | 18.15 | +0.50% | +0.09 | 6,514 | 11.81萬 | 1.11% | 2.84億 | -0.11% | -6.73% | +8.39% | +20.84% |
學貸美B類優先股US SLMBP | 73.75 | -0.16% | -0.12 | 1,588 | 11.80萬 | 1.34% | 1.85億 | -1.34% | -1.67% | -1.76% | +1.21% |
PAVmed Inc.US PAVM | 4.25 | -3.30% | -0.14 | 2.96萬 | 11.78萬 | 14.18% | 3,394.26萬 | -10.06% | -20.28% | -17.73% | -35.91% |
Dillard's Capital Trust IUS DDT | 26.12 | -0.27% | -0.07 | 4,494 | 11.76萬 | 0.34% | 2.09億 | +0.27% | -0.73% | -0.29% | -0.23% |
AB CORE PLUS BOND ETFUS CPLS | 33.98 | -0.12% | -0.04 | 3,458 | 11.76萬 | 0.11% | 2.02億 | -1.25% | -1.45% | -3.30% | -4.38% |
374Water Inc.US SCWO | 3.09 | -0.32% | -0.01 | 3.73萬 | 11.74萬 | 5.49% | 5,474.92萬 | -9.78% | +25.61% | +37.33% | +51.47% |
Cyngn IncUS CYN | 0.7502 | -0.96% | -0.0073 | 16.00萬 | 11.73萬 | 9.07% | 1,082.04萬 | -15.04% | -29.23% | -40.93% | -68.48% |
KraneShares Photonic and Optical ETFUS LUMA | 22.80 | -0.26% | -0.06 | 5,118 | 11.72萬 | 1.60% | 912.00萬 | -9.70% | -18.34% | 0.00% | -7.51% |
Alpex Acquisition Corp.US ALPXU | 10.18 | -0.01% | 0.00 | 1.14萬 | 11.72萬 | 3.73% | 1.04億 | -0.20% | +1.18% | +1.79% | +1.79% |
Astrotech CorporationUS ASTC | 6.39 | -2.44% | -0.16 | 1.79萬 | 11.72萬 | 4.66% | 1,346.75萬 | -15.92% | -21.69% | -53.19% | +84.68% |
Monarch Dividend Plus Index ETFUS MDPL | 29.90 | +0.17% | +0.05 | 3,918 | 11.71萬 | 0.02% | 6,248.10萬 | +0.74% | +1.12% | +19.55% | +11.40% |
ARK Israel Innovative Technology ETFUS IZRL | 28.46 | -1.16% | -0.34 | 4,121 | 11.71萬 | 0.64% | 1.32億 | -1.52% | -3.21% | -4.50% | -4.78% |
New America Acquisition I CorpUS NWAX | 10.13 | 0.00% | 0.00 | 1.15萬 | 11.70萬 | 0.10% | 5.04億 | -0.10% | -0.39% | -0.10% | -1.17% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.53 | +17.65% | +1.43 | 1.16萬 | 11.69萬 | 29.88% | 7,373.84萬 | +17.65% | -13.76% | -12.57% | -15.66% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.98 | -0.11% | -0.10 | 1,270 | 11.68萬 | 0.05% | 9,657.90萬 | -0.85% | -1.24% | -2.26% | -2.98% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.45 | -0.37% | -0.18 | 2,407 | 11.68萬 | 0.31% | 7.10億 | -0.82% | -2.42% | -2.24% | +22.62% |
2x Avalanche ETFUS AVAZ | 9.09 | -5.87% | -0.57 | 1.25萬 | 11.67萬 | 5.59% | 45.45萬 | -14.70% | +28.66% | +23.39% | -47.88% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.42 | -2.50% | -0.63 | 4,772 | 11.67萬 | 0.20% | 195.36萬 | 0.00% | 0.00% | 0.00% | -4.94% |
Dynagas LNG Partners LPUS DLNG | 3.83 | 0.00% | 0.00 | 3.05萬 | 11.66萬 | 0.65% | 1.40億 | -0.78% | +0.52% | +8.50% | +1.59% |