| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Themes Uranium & Nuclear ETFUS URAN | 36.07 | -1.31% | -0.48 | 2,995 | 10.80萬 | 1.31% | 2,524.90萬 | -11.64% | -8.46% | -13.22% | -13.15% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.15 | -0.03% | -0.01 | 4,291 | 10.79萬 | 0.71% | 0 | -0.59% | +1.13% | 0.00% | +1.41% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.91 | -0.45% | -0.14 | 3,601 | 10.77萬 | 0.03% | 3,888.35萬 | -1.07% | -1.81% | +0.44% | +6.89% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.27 | -2.04% | -0.11 | 1.96萬 | 10.77萬 | 12.64% | 1,805.49萬 | +1.15% | -6.23% | -23.73% | +2050.14% |
鄧普頓新興市場基金US EMF | 21.92 | -0.48% | -0.10 | 4,856 | 10.74萬 | 3.65% | 3.28億 | -4.80% | -2.69% | -9.48% | +28.68% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 103.53 | -0.30% | -0.31 | 1,034 | 10.74萬 | 0.61% | 4,658.83萬 | -3.76% | -5.96% | -13.68% | +32.89% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.50 | -0.45% | -0.13 | 3,639 | 10.74萬 | 1.18% | 3,540.00萬 | -5.32% | -13.47% | -12.54% | +27.76% |
Olenox IndsUS OLOX | 0.7600 | -5.75% | -0.0464 | 13.82萬 | 10.73萬 | 7.44% | 126.11萬 | -12.64% | -72.16% | -87.46% | -95.96% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.82 | -0.26% | -0.08 | 3,479 | 10.73萬 | 0.04% | 5,772.59萬 | -1.64% | -1.99% | +6.19% | +24.42% |
李氏企業US LEE | 7.50 | -0.53% | -0.04 | 1.43萬 | 10.72萬 | 3.32% | 1.67億 | -2.34% | -8.98% | -19.18% | +56.58% |
Rapid Micro Biosystems, Inc.US RPID | 1.14 | -2.56% | -0.03 | 9.31萬 | 10.72萬 | 5.13% | 5,718.19萬 | -6.56% | -26.45% | -33.33% | -60.69% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.74 | +0.45% | +0.11 | 4,329 | 10.69萬 | 0.28% | 5,720.61萬 | -0.70% | -0.66% | +0.79% | +1.71% |
GD Culture Group LimitedUS GDC | 1.33 | -3.62% | -0.05 | 8.02萬 | 10.66萬 | 5.07% | 553.28萬 | -8.28% | -26.11% | -70.61% | -99.88% |
T. Rowe Price Natural Resources ETFUS TURF | 35.68 | +0.77% | +0.27 | 3,001 | 10.65萬 | 0.83% | 3.59億 | -1.89% | +4.85% | +10.86% | +22.98% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.97 | +0.99% | +0.23 | 4,631 | 10.63萬 | 2.51% | 1.65億 | -1.55% | 0.00% | 0.00% | -8.13% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.63 | +0.53% | +0.13 | 4,298 | 10.60萬 | 0.49% | 0 | -0.32% | -1.48% | -0.61% | -1.12% |
First Trust SMID Capital Strength ETFUS FSCS | 36.64 | -0.57% | -0.21 | 2,883 | 10.60萬 | 0.85% | 5,862.09萬 | -1.34% | -3.77% | +1.54% | +2.42% |
Western Asset Bond ETFUS WABF | 24.06 | -0.12% | -0.03 | 4,404 | 10.60萬 | 0.08% | 1,564.22萬 | -1.21% | -1.74% | -3.41% | -5.07% |
中國高級債指數ETFUS CBON | 24.08 | -0.47% | -0.11 | 4,386 | 10.58萬 | 0.54% | 2,648.26萬 | -0.19% | +0.34% | +0.88% | +5.41% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.46 | -0.83% | -0.15 | 5,719 | 10.57萬 | 0.81% | 2.35億 | -2.20% | -3.00% | -0.81% | +10.69% |