| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Offerpad SolutionsUS OPAD | 3.69 | +1.65% | +0.06 | 2.84萬 | 10.44萬 | 2.75% | 1,783.27萬 | -7.75% | -11.93% | -27.22% | -69.50% |
SL Science Holding LtdUS SLBT | 1.95 | -5.80% | -0.12 | 5.20萬 | 10.43萬 | 11.59% | 10.92億 | -25.57% | -29.35% | -66.32% | -81.51% |
Abundia Global Impact Group Inc.US AGIG | 1.21 | +4.31% | +0.05 | 8.66萬 | 10.43萬 | 6.03% | 5,290.24萬 | +4.31% | +30.53% | +10.00% | -38.89% |
Fidelity Metaverse ETFUS FMET | 38.65 | -0.10% | -0.04 | 2,697 | 10.43萬 | 0.85% | 4,638.01萬 | +0.58% | -0.63% | +2.76% | +7.15% |
Global X CleanTech ETFUS CTEC | 56.76 | -0.29% | -0.17 | 1,836 | 10.42萬 | 0.02% | 2,497.01萬 | -5.05% | -4.26% | -17.41% | +6.89% |
Datacentrex, Inc.US DTCX | 2.00 | 0.00% | 0.00 | 5.24萬 | 10.41萬 | 3.50% | 8,028.73萬 | +3.63% | +4.71% | -1.96% | -27.27% |
iShares MSCI World Small-Cap ETFUS WSML | 34.58 | -0.43% | -0.15 | 3,012 | 10.40萬 | 0.14% | 6.64億 | -2.38% | -4.59% | -0.90% | +13.65% |
Defiance AI Magnificent 10 ETFUS AIMG | 18.43 | -0.13% | -0.02 | 5,613 | 10.40萬 | 1.52% | 46.08萬 | 0.00% | 0.00% | 0.00% | -6.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.18 | -0.11% | -0.04 | 2,584 | 10.39萬 | 0.10% | 7,333.08萬 | -0.15% | +0.33% | +1.89% | +6.46% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.13 | +0.10% | +0.03 | 4,137 | 10.38萬 | 0.20% | 7,664.65萬 | -0.67% | -1.31% | -2.37% | -2.79% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.19 | -0.12% | -0.04 | 3,560 | 10.38萬 | 0.27% | 1.63億 | -0.70% | -0.53% | +1.72% | +8.04% |
VanEck International High Yield Bond ETFUS IHY | 21.31 | -0.30% | -0.06 | 4,867 | 10.37萬 | 0.00% | 4,262.02萬 | -1.25% | -1.42% | -1.91% | -3.14% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | +0.56% | +0.14 | 4,144 | 10.37萬 | 0.53% | 0 | -1.61% | -0.87% | -0.48% | -0.28% |
FitLife Brands, Inc.US FTLF | 9.29 | +1.53% | +0.14 | 1.12萬 | 10.37萬 | 1.80% | 8,724.31萬 | -4.91% | -4.42% | -17.57% | -42.90% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | +0.10% | +0.01 | 1.03萬 | 10.35萬 | 0.00% | 3.21億 | -0.15% | +0.10% | -0.30% | -0.49% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.70 | -0.18% | -0.05 | 3,876 | 10.35萬 | 0.04% | 1.90億 | -0.60% | -1.45% | +1.47% | +15.73% |
紐文精選市政基金US NIM | 9.02 | +0.98% | +0.09 | 1.15萬 | 10.35萬 | 1.23% | 1.12億 | -1.87% | -2.92% | -2.82% | -3.13% |
Cyngn IncUS CYN | 0.7647 | +0.95% | +0.0072 | 14.16萬 | 10.34萬 | 9.07% | 1,102.95萬 | -13.40% | -27.86% | -39.79% | -67.87% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.47 | -3.32% | -0.32 | 1.09萬 | 10.34萬 | 3.63% | 2.01億 | +3.10% | -4.78% | +65.76% | -24.28% |
Diversified Healthcare TrustUS DHCNI | 17.97 | +0.34% | +0.06 | 5,789 | 10.34萬 | 2.37% | 2.52億 | -2.34% | -2.07% | -2.84% | +12.24% |