| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Ultra-Short Bond ETFUS BAMU | 25.19 | -0.01% | 0.00 | 3,802 | 9.58萬 | 0.05% | 6,550.54萬 | -0.01% | -0.53% | -0.07% | +0.21% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.28 | -0.47% | -0.10 | 4,302 | 9.56萬 | 0.45% | 4,233.20萬 | -2.27% | -9.14% | -13.79% | -4.77% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.77 | -0.42% | -0.18 | 2,227 | 9.55萬 | 0.30% | 7,270.90萬 | -1.45% | -2.24% | -3.17% | -3.98% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.40 | -0.22% | -0.05 | 3,916 | 9.55萬 | 0.25% | 8.10億 | -1.01% | -1.41% | -3.22% | -3.99% |
Monarch Ambassador Income Index ETFUS MAMB | 23.52 | -0.04% | -0.01 | 4,056 | 9.54萬 | 0.08% | 1.98億 | -1.30% | -1.62% | -3.22% | -1.63% |
Overlay Shares Core Bond ETFUS OVB | 19.76 | -0.15% | -0.03 | 4,829 | 9.54萬 | 0.15% | 4,672.06萬 | -1.26% | -2.09% | -3.80% | -3.72% |
MONOPOLY ETFUS MPLY | 32.04 | -0.70% | -0.23 | 2,978 | 9.52萬 | 0.22% | 1,730.16萬 | -1.28% | -1.41% | -0.84% | +5.90% |
Motorsport Games Inc.US MSGM | 4.52 | +1.67% | +0.07 | 2.16萬 | 9.52萬 | 4.04% | 2,076.16萬 | -5.74% | +16.61% | +14.25% | +42.73% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.09 | -0.39% | -0.09 | 3,947 | 9.50萬 | 0.12% | 1,565.85萬 | -0.35% | +1.58% | +1.77% | +0.17% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.28 | -0.24% | -0.09 | 2,482 | 9.49萬 | 0.34% | 1.17億 | -0.69% | -1.11% | +1.36% | +5.34% |
SS Innovations International, Inc.US SSII | 3.36 | -0.89% | -0.03 | 2.81萬 | 9.48萬 | 2.07% | 6.71億 | +2.60% | -10.77% | -3.31% | -40.93% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 63.39 | -3.84% | -2.53 | 1,498 | 9.47萬 | 0.59% | 2,517.27萬 | -4.91% | +12.50% | -0.49% | +1.08% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.66 | +0.65% | +0.16 | 3,830 | 9.45萬 | 0.49% | 0 | -0.20% | -1.36% | -0.48% | -1.00% |
VanEck Low Carbon Energy ETFUS SMOG | 135.15 | -0.64% | -0.88 | 698 | 9.44萬 | 0.00% | 1.30億 | -4.31% | -4.01% | -8.56% | +4.26% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.90 | -0.39% | -0.12 | 2,958 | 9.44萬 | 0.25% | 1.14億 | -0.90% | -0.73% | +2.07% | +9.12% |
Provident Financial HoldingsUS PROV | 18.65 | -0.21% | -0.04 | 5,042 | 9.43萬 | 0.56% | 1.17億 | -0.03% | +3.87% | +10.72% | +17.19% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.03 | -4.12% | -1.42 | 2,851 | 9.43萬 | 0.00% | 1,089.99萬 | -11.27% | -5.86% | -32.04% | +9.99% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -1.16% | -0.37 | 2,968 | 9.43萬 | 0.40% | 7,616.40萬 | -3.22% | -1.04% | -1.43% | -2.19% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.98 | +0.21% | +0.07 | 2,860 | 9.42萬 | 0.19% | 1,846.88萬 | +0.21% | +0.92% | +1.48% | +2.41% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.23 | -0.46% | -0.23 | 1,881 | 9.41萬 | 0.81% | 1.05億 | +2.64% | +0.73% | +13.08% | -4.45% |