| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intellinetics, Inc.US INLX | 5.11 | -7.09% | -0.39 | 1.64萬 | 8.45萬 | 9.27% | 2,288.83萬 | -0.29% | -7.09% | -12.95% | -35.94% |
Merchants BancorpUS MBINN | 19.59 | +0.23% | +0.05 | 4,323 | 8.43萬 | 0.92% | 1.54億 | -2.25% | -1.76% | -3.31% | +6.64% |
HARBOR HEALTH CARE ETFUS MEDI | 32.92 | -2.52% | -0.85 | 2,555 | 8.40萬 | 0.09% | 4,197.30萬 | -2.78% | -3.36% | +6.71% | +4.67% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.00 | -3.38% | -0.07 | 4.02萬 | 8.40萬 | 10.14% | 591.90萬 | +2.04% | +0.50% | +1.01% | -26.20% |
InMed Pharmaceuticals IncUS INM | 1.30 | 0.00% | 0.00 | 6.48萬 | 8.40萬 | 4.62% | 714.19萬 | -2.26% | -10.96% | -12.75% | +22.64% |
Global X Brazil Active ETFUS BRAZ | 32.32 | -0.19% | -0.06 | 2,586 | 8.39萬 | 0.00% | 1,066.51萬 | -2.54% | +9.72% | +9.55% | +18.26% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.25 | -0.21% | -0.04 | 4,139 | 8.39萬 | 0.22% | 9,770.63萬 | -0.25% | -0.07% | +1.61% | +5.74% |
Brookstone Growth Stock ETFUS BAMG | 43.69 | -0.33% | -0.14 | 1,918 | 8.39萬 | 0.20% | 1.29億 | -1.59% | -3.35% | -2.22% | +8.87% |
Horizon International Equity ETFUS FRGN | 31.23 | -0.43% | -0.13 | 2,683 | 8.39萬 | 0.14% | 1.53億 | -3.19% | -2.81% | -2.80% | +21.86% |
Nicholas Silver Income ETFUS SLVX | 14.92 | -0.28% | -0.04 | 5,631 | 8.38萬 | 2.33% | 895.20萬 | -7.33% | -4.30% | -5.86% | -28.75% |
Innate Pharma SAUS IPHA | 1.89 | +2.16% | +0.04 | 4.51萬 | 8.37萬 | 4.32% | 2.12億 | -7.80% | -16.37% | +4.42% | +8.00% |
Aimei Health Technology Co LtdUS AFJK | 12.30 | -0.40% | -0.05 | 6,837 | 8.37萬 | 2.43% | 3,894.62萬 | +0.25% | +2.50% | -63.84% | -80.78% |
VirTra, Inc.US VTSI | 2.92 | -0.51% | -0.01 | 2.87萬 | 8.36萬 | 4.44% | 3,294.13萬 | -1.52% | -6.27% | -12.99% | -30.60% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.46 | +0.26% | +0.03 | 7,401 | 8.36萬 | 1.75% | 45.84萬 | -6.50% | -23.93% | -28.79% | -24.21% |
Pasithea Therapeutics Corp.US KTTA | 0.5028 | -1.41% | -0.0072 | 16.45萬 | 8.36萬 | 6.00% | 1,680.08萬 | -16.06% | +5.19% | +0.56% | -61.02% |
AIRWA INCUS YYAI | 0.7000 | -4.24% | -0.0310 | 11.90萬 | 8.35萬 | 5.25% | 320.70萬 | -16.57% | -42.62% | -99.54% | -99.89% |
Shimmick Corp.US SHIM | 3.39 | -1.17% | -0.04 | 2.46萬 | 8.35萬 | 2.62% | 1.40億 | -9.12% | -8.13% | -7.38% | +16.10% |
小i機器人US AIXI | 2.36 | -1.26% | -0.03 | 3.55萬 | 8.35萬 | 4.39% | 31.04萬 | -27.61% | -62.22% | -94.61% | -95.89% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.71 | -0.85% | -1.00 | 721 | 8.34萬 | 0.00% | 1.38億 | -1.48% | -3.13% | -0.62% | +4.03% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.86 | +0.08% | +0.02 | 3,494 | 8.33萬 | 0.42% | 7,514.33萬 | +0.13% | +0.08% | +0.36% | -0.48% |