| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.99 | -0.29% | -0.10 | 3,424 | 11.65萬 | 0.91% | 1.79億 | -1.64% | -3.41% | -4.36% | -2.41% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.43 | -0.94% | -0.11 | 1.03萬 | 11.64萬 | 3.99% | 45.72萬 | -7.91% | -26.94% | -28.82% | -24.40% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.75 | -0.20% | -0.06 | 3,908 | 11.63萬 | 0.60% | 9,148.13萬 | -0.40% | -0.17% | +2.65% | +8.26% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.11 | -1.47% | -0.48 | 3,623 | 11.62萬 | 0.12% | 321.11萬 | +1.51% | 0.00% | 0.00% | +6.01% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 33.50 | -15.24% | -6.02 | 3,415 | 11.62萬 | 5.00% | 50.25萬 | -3.94% | +6.85% | 0.00% | +50.01% |
Nephros, Inc.US NEPH | 4.43 | -0.89% | -0.04 | 2.60萬 | 11.60萬 | 4.92% | 4,809.45萬 | +9.11% | -4.22% | +38.44% | -9.22% |
CineverseUS CNVS | 2.21 | 0.00% | 0.00 | 5.18萬 | 11.59萬 | 4.07% | 5,253.48萬 | -4.33% | -17.84% | -23.79% | +4.74% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 33.91 | +2.57% | +0.85 | 3,416 | 11.59萬 | 0.77% | 695.01萬 | +5.10% | +0.47% | -15.93% | -33.89% |
基瓦尼科技US KEQU | 35.05 | +1.74% | +0.60 | 3,361 | 11.58萬 | 5.52% | 1.01億 | -5.24% | -3.99% | -6.79% | -6.31% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.96 | +0.02% | +0.01 | 1,588 | 11.58萬 | 0.15% | 1,459.20萬 | -1.07% | -1.83% | -2.90% | -2.51% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.06 | -0.31% | -0.15 | 2,314 | 11.58萬 | 0.03% | 500.57萬 | -1.74% | 0.00% | 0.00% | -1.31% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.51 | -0.23% | -0.07 | 4,053 | 11.55萬 | 0.93% | 1.76億 | -2.25% | -3.14% | +2.53% | +6.15% |
Franklin FTSE Eurozone ETFUS FLEU | 35.65 | -1.12% | -0.41 | 3,242 | 11.54萬 | 0.68% | 7,130.00萬 | -2.30% | -3.87% | -1.46% | +7.20% |
布拉德斯科銀行US BBDO | 3.18 | -0.62% | -0.02 | 3.65萬 | 11.53萬 | 2.19% | 336.98億 | +0.32% | +5.30% | +8.16% | +10.80% |
Destra Multi Alternative FundUS DMA | 7.66 | -1.16% | -0.09 | 1.50萬 | 11.53萬 | 1.70% | 6,865.63萬 | -0.65% | +0.26% | +0.52% | -14.61% |
Brera Holdings PLCUS SLMT | 3.57 | +0.56% | +0.02 | 3.20萬 | 11.51萬 | 4.51% | 3,930.32萬 | -7.27% | -11.63% | -40.50% | -80.91% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.78 | -2.59% | -0.13 | 2.46萬 | 11.50萬 | 9.98% | 241.53萬 | -17.25% | +16.14% | -58.37% | -47.23% |
NixxyUS NIXX | 0.5158 | -3.80% | -0.0204 | 21.60萬 | 11.50萬 | 7.76% | 1,477.14萬 | -21.85% | -24.15% | -50.88% | -46.30% |
Tevogen Bio HoldingsUS TVGN | 7.51 | +2.04% | +0.15 | 1.54萬 | 11.50萬 | 9.92% | 4,890.17萬 | +2.32% | +9.32% | -22.58% | -54.64% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.67 | -0.25% | -0.06 | 4,843 | 11.48萬 | 0.17% | 8,166.15萬 | -0.29% | +0.00% | +2.03% | +7.32% |