| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tempest Therapeutics Inc.US TPST | 0.7843 | -3.38% | -0.0274 | 14.34萬 | 11.31萬 | 8.61% | 1,297.21萬 | -23.85% | -22.73% | -37.26% | -72.67% |
Intrusion, Inc.US INTZ | 0.8898 | +5.30% | +0.0448 | 12.96萬 | 11.29萬 | 14.98% | 2,180.63萬 | +14.08% | +32.73% | +9.84% | -22.63% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.39 | -0.79% | -0.07 | 1.34萬 | 11.28萬 | 1.18% | 452.97萬 | -2.91% | -7.88% | -29.39% | -56.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.03% | -0.01 | 3,716 | 11.26萬 | 0.20% | 2,273.63萬 | -0.03% | -0.25% | +0.01% | +0.51% |
Nomura Focused International Core ETFUS EXUS | 28.32 | -1.62% | -0.46 | 3,956 | 11.26萬 | 0.38% | 9,627.10萬 | -2.85% | -2.78% | +1.18% | +8.91% |
D-MARKET Electronic Services & TradingUS HEPS | 2.61 | -0.38% | -0.01 | 4.28萬 | 11.26萬 | 1.53% | 11.20億 | -2.43% | -6.45% | -6.79% | +5.24% |
BITFUFU INCUS FUFU | 1.36 | +5.43% | +0.07 | 8.47萬 | 11.24萬 | 6.20% | 2.27億 | +2.26% | -6.21% | -19.05% | -48.48% |
American Century Large Cap Growth ETFUS ACGR | 68.30 | -1.71% | -1.19 | 1,640 | 11.23萬 | 0.05% | 1,024.56萬 | -2.08% | -4.84% | +0.14% | +3.42% |
BEYOND AIR INCUS XAIR | 3.14 | -1.87% | -0.06 | 3.53萬 | 11.23萬 | 5.63% | 309.10萬 | -11.05% | -50.28% | -57.22% | -78.37% |
Themes Uranium & Nuclear ETFUS URAN | 36.55 | -3.00% | -1.13 | 3,062 | 11.23萬 | 0.94% | 2,558.48萬 | -8.91% | -6.65% | -10.18% | -12.00% |
李氏企業US LEE | 7.54 | -1.95% | -0.15 | 1.48萬 | 11.19萬 | 4.16% | 1.68億 | -7.26% | -11.61% | -16.78% | +57.41% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | +0.32% | +0.05 | 6,865 | 11.19萬 | 1.23% | 0 | -2.57% | -2.97% | -2.57% | -7.69% |
Old National BancorpUS ONBPO | 24.85 | -0.20% | -0.05 | 4,486 | 11.18萬 | 0.72% | 97.38億 | -0.34% | -0.60% | +0.08% | -1.43% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.37 | +0.46% | +0.25 | 2,017 | 11.16萬 | 0.15% | 1.25億 | -1.28% | -1.45% | +8.13% | +22.84% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.32 | +0.62% | +0.25 | 2,764 | 11.13萬 | 0.37% | 1,713.46萬 | +1.46% | +0.72% | -1.31% | -10.85% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | +0.56% | +0.14 | 4,461 | 11.12萬 | 0.40% | 1.45億 | 0.00% | +0.32% | +2.84% | +11.62% |
Bimergen Energy CorporationUS BESS | 2.99 | -0.99% | -0.03 | 3.79萬 | 11.12萬 | 4.47% | 2,114.70萬 | -1.97% | -18.08% | -29.15% | -71.52% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.65 | -0.09% | -0.02 | 3,879 | 11.11萬 | 0.03% | 859.50萬 | -0.03% | +0.26% | +1.88% | +0.48% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.43 | -1.49% | -0.51 | 3,319 | 11.11萬 | 0.46% | 1.02億 | -2.02% | +0.23% | +1.82% | +12.56% |
盛大科技US SDA | 0.5740 | +4.63% | +0.0254 | 19.98萬 | 11.11萬 | 10.22% | 5,867.97萬 | -0.43% | -24.59% | -29.14% | -71.58% |