| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | -0.71% | -0.01 | 8.44萬 | 11.91萬 | 2.86% | 760.51萬 | -2.11% | -0.36% | -9.74% | -44.18% |
萬通金融US MPV | 17.19 | -0.06% | -0.01 | 6,942 | 11.90萬 | 0.81% | 1.85億 | +1.00% | +5.59% | -0.41% | +8.18% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 36.81 | +3.06% | +1.09 | 3,207 | 11.90萬 | 0.81% | 73.62萬 | +9.70% | +55.38% | +68.77% | +97.91% |
VanEck Durable High Dividend ETFUS DURA | 39.49 | +0.05% | +0.02 | 3,005 | 11.88萬 | 0.18% | 3,850.28萬 | -0.30% | -0.13% | +5.56% | +16.85% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.51 | -0.13% | -0.03 | 4,477 | 11.88萬 | 0.15% | 3,512.58萬 | -0.26% | -0.02% | +1.28% | +3.60% |
Gauzy Ltd.US GAUZ | 7.23 | -7.31% | -0.57 | 1.67萬 | 11.87萬 | 20.90% | 826.49萬 | -6.49% | -13.23% | -43.52% | -71.98% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.00 | +0.11% | +0.08 | 1,626 | 11.86萬 | 0.27% | 1,168.00萬 | -1.04% | -1.80% | -3.00% | -2.67% |
Inflection Point Acquisition Corp. VUS IPEX | 8.58 | +5.93% | +0.48 | 1.35萬 | 11.80萬 | 6.36% | 3,804.20萬 | +10.71% | -18.44% | -18.13% | -16.54% |
Co-Diagnostics, Inc.US CODX | 1.11 | -0.89% | -0.01 | 10.41萬 | 11.80萬 | 5.32% | 774.92萬 | -4.31% | -20.71% | -66.67% | -78.05% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.01 | +1.52% | +0.03 | 5.85萬 | 11.80萬 | 5.30% | 2,906.16萬 | -3.37% | -21.48% | -54.47% | -61.49% |
Ares Acquisition Corp IIIUS AAC | 10.10 | -0.20% | -0.02 | 1.17萬 | 11.78萬 | 0.10% | 4.99億 | +0.40% | -6.39% | -6.39% | -6.39% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.79 | -0.47% | -0.23 | 2,459 | 11.75萬 | 0.77% | 1.55億 | -1.83% | -2.35% | -3.51% | -4.46% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.10 | -2.56% | -1.69 | 1,794 | 11.72萬 | 1.90% | 5,833.42萬 | -1.33% | +1.61% | +16.17% | +41.73% |
Mohr Company Nav ETFUS CNAV | 39.31 | -0.16% | -0.06 | 2,964 | 11.71萬 | 1.42% | 5,110.61萬 | -0.02% | -3.52% | -12.52% | +27.26% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.00 | +0.40% | +0.03 | 1.70萬 | 11.70萬 | 3.73% | 62.97萬 | -8.61% | -33.04% | -62.72% | -72.18% |
Corgi LASR 2x Daily ETFUS LASC | 6.22 | -9.28% | -0.64 | 1.84萬 | 11.70萬 | 5.84% | 49.72萬 | -9.07% | -48.42% | 0.00% | -72.99% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.97 | -0.06% | -0.03 | 2,726 | 11.69萬 | 0.86% | 2,277.38萬 | -3.97% | -4.82% | +3.85% | +26.02% |
Liberty One Spectrum ETFUS SPCT | 27.43 | +0.35% | +0.09 | 4,255 | 11.68萬 | 0.18% | 6,804.40萬 | -0.55% | -2.48% | +0.77% | +7.57% |
F/M High Yield 100 ETFUS ZTOP | 51.06 | -0.09% | -0.04 | 2,286 | 11.67萬 | 0.08% | 1,582.71萬 | -0.61% | -1.44% | -1.17% | -2.24% |
Research Affiliates Deletions ETFUS NIXT | 33.80 | +1.16% | +0.39 | 3,444 | 11.66萬 | 0.33% | 4,191.25萬 | -2.47% | -2.31% | +9.60% | +27.84% |