| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.39 | -0.07% | -0.02 | 2,855 | 7.82萬 | 0.18% | 6,093.16萬 | -0.18% | -0.13% | +1.73% | +4.32% |
Bolt Biotherapeutics, Inc.US BOLT | 3.98 | +0.76% | +0.03 | 1.96萬 | 7.80萬 | 9.87% | 763.94萬 | +2.05% | +18.81% | -5.46% | -27.21% |
Customers Bancorp IncUS CUBB | 21.52 | +1.32% | +0.28 | 3,626 | 7.78萬 | 1.69% | 7.28億 | -1.74% | -3.67% | -1.06% | -3.16% |
OFS Credit Company, IncUS OCCIN | 25.05 | +0.34% | +0.09 | 3,106 | 7.78萬 | 0.90% | 3,055.49萬 | +0.18% | +0.46% | +0.76% | +1.41% |
ProShares UltraShort Health CareUS RXD | 15.22 | -2.79% | -0.44 | 5,109 | 7.78萬 | 2.04% | 319.89萬 | +4.42% | -0.65% | -17.71% | -16.11% |
Edible Garden AG, Inc.US EDBL | 1.45 | -0.68% | -0.01 | 5.29萬 | 7.77萬 | 3.42% | 282.97萬 | +4.32% | -13.17% | -84.37% | -99.47% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | +0.00% | +0.00 | 7,685 | 7.76萬 | 0.10% | 3.16億 | -0.10% | -0.88% | +0.90% | +1.41% |
NewGenIvf GroupUS NIVF | 0.9292 | -12.34% | -0.1308 | 7.94萬 | 7.75萬 | 13.00% | 209.61萬 | -18.49% | -47.11% | -87.09% | -98.75% |
International Developed Markets Select Equity ETFUS LOEV | 15.98 | +0.13% | +0.02 | 4,844 | 7.74萬 | 0.50% | 9,264.07萬 | -2.02% | -2.93% | 0.00% | +3.59% |
亞太電線電纜US APWC | 1.31 | -3.68% | -0.05 | 5.79萬 | 7.73萬 | 12.41% | 5,401.46萬 | -4.38% | -13.82% | -5.76% | -29.75% |
iShares Technology Opportunities Active ETFUS TEK | 37.68 | -2.80% | -1.09 | 2,061 | 7.73萬 | 1.47% | 4,069.39萬 | -2.93% | -4.81% | -8.78% | +25.59% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.62 | -0.35% | -0.22 | 1,262 | 7.72萬 | 0.00% | 2,279.80萬 | -0.66% | -2.49% | -1.14% | +23.10% |
Global X Russell 2000 ETFUS RSSL | 112.78 | -0.29% | -0.33 | 682 | 7.71萬 | 0.15% | 14.67億 | -2.71% | -5.56% | -0.83% | +16.76% |
WisdomTree Inflation Plus FundUS WTIP | 37.06 | -0.75% | -0.28 | 2,071 | 7.71萬 | 0.86% | 2,593.85萬 | +0.37% | +2.39% | +1.70% | +10.58% |
ImageneBio, Inc.US IMA | 5.00 | -1.57% | -0.08 | 1.50萬 | 7.71萬 | 7.78% | 5,675.75萬 | +3.09% | -14.38% | -12.13% | -27.54% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.86 | +0.01% | +0.01 | 763 | 7.70萬 | 0.00% | 2.71億 | +0.03% | +0.21% | +0.79% | +0.83% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.20 | -0.06% | -0.01 | 2,941 | 7.70萬 | 0.15% | 1.30億 | -1.22% | -1.80% | +1.47% | +11.48% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.58 | -0.05% | -0.01 | 2,792 | 7.68萬 | 0.13% | 4,412.00萬 | -0.41% | -0.52% | +0.20% | +2.15% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.70 | +0.16% | +0.05 | 2,423 | 7.68萬 | 0.00% | 3,804.00萬 | -0.30% | -0.09% | +2.28% | +5.61% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.62 | -0.19% | -0.07 | 2,097 | 7.67萬 | 0.82% | 2.53億 | -0.66% | -0.71% | +4.28% | +10.62% |