| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Datameds AI IncUS MEDS | 0.8653 | -3.87% | -0.0348 | 5.67萬 | 4.95萬 | 4.42% | 264.95萬 | -5.53% | -41.53% | -75.95% | -95.54% |
Altisource Portfolio Solutions SUS ASPS | 5.72 | -1.63% | -0.09 | 8,586 | 4.94萬 | 3.06% | 6,532.35萬 | +1.24% | +1.42% | -15.88% | -17.70% |
Flux Power控股US FLUX | 0.5510 | -3.70% | -0.0212 | 8.73萬 | 4.94萬 | 6.97% | 1,191.35萬 | -6.37% | -7.39% | -37.10% | -56.61% |
Tianci InternationalUS CIIT | 2.58 | -6.18% | -0.17 | 1.85萬 | 4.92萬 | 9.09% | 249.59萬 | -15.13% | -29.12% | -58.47% | -88.92% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.50 | -9.42% | -0.26 | 1.96萬 | 4.91萬 | 5.80% | 90.00萬 | -27.75% | -65.11% | -91.27% | -84.61% |
ProShares二倍做多高收益ETFUS UJB | 77.22 | -0.28% | -0.22 | 634 | 4.91萬 | 0.22% | 1,853.28萬 | -1.74% | -2.27% | -1.66% | -2.28% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.08% | -0.02 | 1,929 | 4.90萬 | 0.49% | 0 | +0.28% | -0.16% | -0.59% | -0.39% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.44 | -0.56% | -0.17 | 1,662 | 4.90萬 | 0.41% | 2,237.55萬 | -2.02% | -4.57% | +0.05% | +13.88% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | +0.19% | +0.02 | 4,615 | 4.90萬 | 0.94% | 2.16億 | +1.47% | +1.75% | +2.69% | +4.70% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 4,862 | 4.89萬 | 0.00% | 3.42億 | +0.10% | +0.50% | +0.90% | +1.01% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | -0.30% | -0.03 | 4,876 | 4.89萬 | 0.40% | 3.00億 | +0.50% | +0.20% | 0.00% | +0.70% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.29 | -0.06% | -0.02 | 1,347 | 4.88萬 | 0.11% | 6,349.88萬 | +0.00% | +0.44% | +2.74% | +8.14% |
Westlin Corp.US WSTN | 10.16 | 0.00% | 0.00 | 4,806 | 4.88萬 | 0.00% | 8,183.88萬 | -0.20% | +0.10% | +0.79% | +2.73% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.36 | +0.01% | +0.00 | 988 | 4.88萬 | 0.08% | 6.36億 | -0.45% | -0.91% | -1.38% | -2.05% |
Amplify Seymour Cannabis ETFUS CNBS | 28.69 | +3.24% | +0.90 | 1,718 | 4.87萬 | 4.93% | 7,854.72萬 | -1.47% | +6.43% | +2.64% | +1.14% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.69 | +0.85% | +0.26 | 1,586 | 4.86萬 | 0.66% | 153.46萬 | +0.00% | +0.91% | +11.01% | +9.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.26 | +0.28% | +0.05 | 2,506 | 4.86萬 | 1.43% | 8,263.83萬 | -5.55% | +0.59% | +10.99% | +15.52% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | 0.00% | 0.00 | 1,938 | 4.86萬 | 0.08% | 150.42萬 | +0.06% | 0.00% | 0.00% | +0.16% |
ProShares Ultra MSCI JapanUS EZJ | 69.68 | -2.05% | -1.46 | 693 | 4.86萬 | 0.14% | 1,184.48萬 | -1.47% | -1.60% | +4.13% | +34.35% |
Black TITAN CorpUS BTTC | 0.3800 | +4.54% | +0.0165 | 13.11萬 | 4.85萬 | 7.59% | 409.43萬 | -9.59% | -37.75% | -53.66% | -77.25% |