| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 12.34 | -21.17% | -3.32 | 3,788 | 4.85萬 | 9.52% | 80.23萬 | -14.41% | -46.23% | 0.00% | -51.06% |
Urban One IncUS UONEK | 4.09 | +1.49% | +0.06 | 1.14萬 | 4.83萬 | 5.46% | 1,887.54萬 | -1.45% | -19.49% | -14.61% | -52.39% |
Baiya International Group IncUS BIYA | 2.15 | -3.15% | -0.07 | 2.21萬 | 4.83萬 | 3.60% | 580.33萬 | -4.87% | -18.87% | -56.35% | -94.44% |
VSE CorpUS VSECU | 48.31 | -3.34% | -1.67 | 957 | 4.82萬 | 9.38% | 13.52億 | -8.68% | -19.51% | -10.69% | -5.27% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.66 | +0.68% | +0.23 | 1,431 | 4.82萬 | 0.75% | 757.31萬 | -1.27% | -0.59% | +5.08% | +9.07% |
慧悅財經US INTJ | 2.86 | -4.67% | -0.14 | 1.57萬 | 4.81萬 | 19.67% | 611.33萬 | -5.30% | -14.63% | -37.14% | -76.17% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.23 | +0.04% | +0.01 | 1,906 | 4.81萬 | 0.00% | 138.77萬 | -0.24% | -0.46% | 0.00% | +1.41% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.84 | -1.87% | -0.07 | 1.25萬 | 4.81萬 | 2.81% | 1,996.80萬 | -8.55% | -8.35% | +1.94% | -1.54% |
American Strategic InvestmentUS NYC | 6.10 | -1.61% | -0.10 | 7,782 | 4.80萬 | 4.35% | 1,929.82萬 | -3.02% | -19.31% | -22.78% | -26.41% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | +0.04% | +0.00 | 4,558 | 4.80萬 | 0.00% | 2.34億 | +0.19% | +0.37% | +1.15% | +2.63% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.20 | +0.08% | +0.02 | 1,906 | 4.80萬 | 0.00% | 138.60萬 | -0.25% | -0.54% | 0.00% | +1.45% |
WisdomTree Asia Defense FundUS WDAF | 31.11 | +0.13% | +0.04 | 1,544 | 4.80萬 | 0.19% | 1,166.63萬 | -0.08% | -4.31% | -8.27% | +9.13% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3407 | -5.49% | -0.0198 | 13.56萬 | 4.79萬 | 6.35% | 1,064.70萬 | -11.55% | -2.82% | -19.23% | -38.79% |
XBiotech Inc.US XBIT | 2.17 | -0.91% | -0.02 | 2.19萬 | 4.79萬 | 1.37% | 6,615.84萬 | -1.36% | -5.65% | -8.44% | -9.20% |
Grove CollaborativeUS GROV | 1.02 | +0.99% | +0.01 | 4.67萬 | 4.78萬 | 8.88% | 4,355.50萬 | -4.67% | -0.97% | -17.07% | -7.27% |
TMD Energy LimitedUS TMDE | 0.7400 | -1.20% | -0.0090 | 6.23萬 | 4.78萬 | 7.34% | 1,743.81萬 | +3.67% | +1.36% | +2.75% | +74.12% |
NextPlatUS NXPL | 9.28 | +3.11% | +0.28 | 5,133 | 4.78萬 | 4.94% | 2,517.87萬 | +4.15% | +12.62% | +63.38% | +73.78% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 1.41萬 | 4.78萬 | 7.74% | 609.85萬 | -4.66% | -41.51% | -43.96% | -54.92% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.02% | 0.00 | 1,910 | 4.78萬 | 0.12% | 3,000.00萬 | -0.08% | -0.60% | -0.83% | -1.22% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.80 | -0.59% | -0.39 | 715 | 4.78萬 | 0.70% | 1.30億 | -1.46% | -0.54% | +1.95% | +12.27% |