| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凌雲半導體US CRUS | 118.79 | +1.98% | +2.31 | 109.73萬 | 1.31億 | 3.12% | 59.53億 | +5.00% | -2.00% | -26.11% | +0.24% |
莫霍克工業公司US MHK | 126.79 | +2.05% | +2.55 | 102.78萬 | 1.31億 | 3.38% | 85.89億 | -3.73% | -8.86% | +13.69% | +16.00% |
高頻電子US FEIM | 88.38 | +42.40% | +26.32 | 155.46萬 | 1.31億 | 18.43% | 9.88億 | +47.56% | +13.19% | +25.98% | +64.14% |
Redwire Corp.US RDW | 10.62 | -2.30% | -0.25 | 1,198.99萬 | 1.30億 | 5.70% | 26.55億 | +2.41% | -19.55% | -21.33% | +39.74% |
百特國際US BAX | 23.80 | -1.57% | -0.38 | 545.06萬 | 1.30億 | 4.57% | 123.05億 | -6.92% | -12.01% | +16.32% | +24.54% |
固瑞克US GGG | 76.70 | +0.96% | +0.73 | 169.47萬 | 1.30億 | 0.82% | 124.22億 | -1.52% | -6.76% | +0.56% | -6.43% |
X-EnergyUS XE | 14.93 | -5.72% | -0.90 | 860.23萬 | 1.30億 | 7.89% | 60.67億 | -16.50% | -34.32% | -30.98% | -35.09% |
麥迪遜運動US MSGS | 392.07 | -0.01% | -0.04 | 33.20萬 | 1.30億 | 2.71% | 94.33億 | +1.29% | -5.06% | +4.28% | +51.58% |
Stellantis NVUS STLA | 5.40 | +2.27% | +0.12 | 2,389.09萬 | 1.29億 | 2.56% | 155.99億 | -1.64% | +0.56% | -18.67% | -50.41% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 35.28 | +2.59% | +0.89 | 368.98萬 | 1.29億 | 4.71% | 46.68億 | -12.93% | -41.69% | -31.76% | -51.78% |
Dave IncUS DAVE | 350.71 | -2.13% | -7.65 | 36.51萬 | 1.29億 | 5.72% | 44.59億 | -10.27% | +5.08% | +17.48% | +58.40% |
Sprouts Farmers Market IncUS SFM | 72.76 | +0.78% | +0.56 | 177.00萬 | 1.29億 | 3.49% | 67.85億 | -8.05% | -12.00% | -12.98% | -8.67% |
Alcon IncUS ALC | 66.03 | -0.78% | -0.52 | 194.21萬 | 1.29億 | 2.22% | 318.92億 | -8.39% | -10.19% | +0.29% | -16.22% |
2倍做多SNDK ETF-T-REXUS SNDU | 23.52 | -7.62% | -1.94 | 533.37萬 | 1.29億 | 12.11% | 2.58億 | +7.89% | +7.15% | -59.34% | +194.49% |
iShares安碩10-20年國債ETFUS TLH | 95.01 | -0.03% | -0.03 | 134.93萬 | 1.28億 | 0.73% | 109.07億 | -1.54% | -2.19% | -5.15% | -6.55% |
TransUnionUS TRU | 77.70 | +0.97% | +0.75 | 165.17萬 | 1.28億 | 1.61% | 149.49億 | -8.50% | -4.23% | +12.74% | -9.39% |
斯馬克US SJM | 121.14 | +0.06% | +0.07 | 106.05萬 | 1.28億 | 1.66% | 129.25億 | -5.73% | +0.42% | +4.44% | +23.85% |
BridgeBio Pharma, Inc.US BBIO | 72.44 | -0.08% | -0.06 | 176.66萬 | 1.28億 | 2.93% | 141.84億 | -3.94% | -10.80% | +8.70% | -5.29% |
AMCOR PLCUS AMCR | 42.32 | -1.58% | -0.68 | 301.25萬 | 1.28億 | 3.33% | 195.38億 | -7.78% | -8.75% | +2.17% | +1.49% |
CytokineticsUS CYTK | 73.77 | +0.20% | +0.15 | 172.15萬 | 1.28億 | 3.37% | 102.56億 | -0.24% | +0.44% | -1.91% | +16.10% |