| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab US Small-Cap ETFUS SCHA | 33.79 | +0.42% | +0.14 | 411.20萬 | 1.39億 | 0.92% | 223.94億 | -1.23% | -4.39% | -2.90% | +18.64% |
卡萊爾夥伴US CSL | 335.24 | +1.67% | +5.50 | 41.60萬 | 1.39億 | 1.42% | 133.14億 | -2.84% | -10.79% | -6.04% | +4.81% |
iShares Dow Jones U.S. AerospaceUS ITA | 219.01 | +0.32% | +0.69 | 63.28萬 | 1.39億 | 1.62% | 130.09億 | -3.08% | -12.29% | -8.56% | +2.01% |
可口可樂歐洲合夥US CCEP | 102.77 | -0.11% | -0.11 | 134.74萬 | 1.39億 | 1.96% | 455.27億 | -5.85% | -4.38% | +3.56% | +13.31% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.47 | -1.81% | -0.19 | 1,322.73萬 | 1.38億 | 2.91% | 3,141.00萬 | -1.41% | -8.00% | -11.52% | -20.14% |
標普500價值指數ETF-iSharesUS IVE | 235.32 | +0.89% | +2.07 | 58.62萬 | 1.38億 | 0.38% | 497.23億 | -1.28% | -1.13% | +2.77% | +10.96% |
三倍做空標普生物-DirexionUS LABD | 7.43 | +1.23% | +0.09 | 1,880.46萬 | 1.37億 | 6.68% | 9,515.21萬 | +16.28% | -2.49% | -41.50% | -64.72% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.64 | +0.68% | +0.67 | 139.12萬 | 1.37億 | 0.75% | 49.56億 | +0.84% | +3.00% | +7.46% | -0.16% |
笛卡爾物流系統集團US DSGX | 76.04 | +6.62% | +4.72 | 181.45萬 | 1.37億 | 7.66% | 65.38億 | -5.83% | -1.55% | +6.62% | -13.26% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 78.51 | +0.68% | +0.53 | 172.98萬 | 1.36億 | 0.62% | 92.52億 | -1.86% | -2.62% | -0.47% | +7.11% |
BrookfieldUS BN | 38.22 | +0.45% | +0.17 | 354.43萬 | 1.36億 | 1.76% | 853.07億 | -5.44% | -15.27% | -16.31% | -16.71% |
羅賓遜物流US CHRW | 152.78 | +0.24% | +0.36 | 88.48萬 | 1.35億 | 2.10% | 178.53億 | +4.16% | +2.30% | -19.33% | -4.96% |
蔚來US NIO | 3.69 | +3.07% | +0.11 | 3,664.58萬 | 1.35億 | 2.37% | 92.46億 | -4.40% | -18.00% | -26.35% | -27.65% |
艾利US AVY | 169.38 | +0.36% | +0.61 | 79.63萬 | 1.35億 | 1.78% | 128.37億 | -2.11% | -5.91% | +4.61% | -6.87% |
可口可樂裝瓶US COKE | 192.61 | +2.02% | +3.81 | 70.34萬 | 1.35億 | 3.47% | 128.31億 | -2.43% | +1.29% | +3.46% | +25.64% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 104.30萬 | 1.34億 | 2.08% | 131.02億 | +0.22% | -4.40% | -8.29% | +7.67% |
Lyft, Inc.US LYFT | 15.32 | +2.00% | +0.30 | 886.13萬 | 1.34億 | 2.66% | 58.22億 | -11.34% | -10.57% | +7.28% | -20.91% |
APi Group CorpUS APG | 37.86 | +1.28% | +0.48 | 353.80萬 | 1.34億 | 3.34% | 164.02億 | -5.42% | -12.93% | -10.92% | -1.05% |
帝亞吉歐US DEO | 86.63 | +0.37% | +0.32 | 155.09萬 | 1.34億 | 1.87% | 482.18億 | -4.47% | -8.82% | +7.56% | +0.42% |
Dutch Bros Inc.US BROS | 43.90 | +1.06% | +0.46 | 305.17萬 | 1.34億 | 2.83% | 76.67億 | -5.06% | -14.14% | -33.52% | -28.29% |