| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.45 | +0.97% | +0.10 | 932 | 9,734.37 | 0.10% | 3.43億 | +0.97% | +0.48% | +1.46% | +4.50% |
HARTFORD US VALUE ETFUS VMAX | 65.66 | +0.71% | +0.47 | 148 | 9,715.18 | 0.00% | 5,088.65萬 | +0.00% | +0.14% | +8.04% | +21.17% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.04 | +0.97% | +0.16 | 569 | 9,713.75 | 0.65% | 545.28萬 | -2.87% | -4.08% | +8.60% | +13.34% |
Lichen InternationalUS LICN | 1.07 | +2.88% | +0.03 | 9,089 | 9,711.34 | 3.85% | 1,758.74萬 | -6.96% | -20.15% | -61.09% | -62.06% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.07 | -2.40% | -0.35 | 687 | 9,704.88 | 0.17% | 281.49萬 | -0.31% | -8.67% | -19.02% | -54.68% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.81 | 0.00% | 0.00 | 546 | 9,698.68 | 0.00% | 445.18萬 | -3.74% | +22.53% | +22.22% | -21.79% |
CytoMed Therapeutics LimitedUS GDTC | 0.8475 | +8.40% | +0.0657 | 1.15萬 | 9,685.95 | 16.63% | 1,002.46萬 | -1.58% | -10.69% | -21.53% | -36.52% |
Corgi Data & Surveillance ETFUS EYES | 28.44 | +1.78% | +0.50 | 340 | 9,661.17 | 0.00% | 127.96萬 | -1.03% | -5.85% | +13.40% | +13.11% |
二倍做多富時中國50ETF(ProShares)US XPP | 19.85 | 0.00% | 0.00 | 480 | 9,658.42 | 0.00% | 783.96萬 | -7.95% | -3.27% | +1.90% | -24.38% |
Charlton Aria Acquisition CorpUS CHAR | 10.96 | -0.09% | -0.01 | 880 | 9,642.86 | 0.18% | 1.20億 | +0.09% | +0.27% | +1.48% | +4.88% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.63 | -0.65% | -0.51 | 124 | 9,626.23 | 0.00% | 25.07億 | -1.35% | -1.67% | +3.08% | +6.57% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.50 | -0.39% | -0.10 | 377 | 9,612.32 | 0.00% | 4,590.01萬 | -0.41% | +0.04% | +2.31% | +9.07% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.41 | -0.76% | -0.28 | 264 | 9,600.50 | 0.22% | 2.52億 | -1.23% | -1.28% | +3.68% | +9.98% |
American Dynamism Acquisition CoUS ADAC | 10.06 | -0.30% | -0.03 | 946 | 9,508.58 | 0.00% | 2.89億 | -0.30% | -0.40% | +0.40% | +1.11% |
GMO Domestic Resilience ETFUS DRES | 29.42 | -0.47% | -0.14 | 323 | 9,498.92 | 0.00% | 3,530.40萬 | -2.65% | -6.82% | -3.62% | +15.06% |
The Future Fund Long/Short ETFUS FFLS | 22.76 | -1.04% | -0.24 | 416 | 9,474.81 | 0.00% | 4,414.63萬 | -1.08% | -5.47% | +0.77% | -1.96% |
NMP Acquisition CorpUS NMP | 10.37 | +0.05% | +0.00 | 913 | 9,463.31 | 0.00% | 1.66億 | +0.24% | +0.34% | +0.83% | +3.44% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 56.22 | +46.41% | +17.82 | 200 | 9,462.00 | 46.41% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Vox Populi ETFUS VOXP | 39.77 | -0.28% | -0.11 | 238 | 9,461.62 | 0.00% | 795.40萬 | -0.98% | -1.45% | +2.49% | +10.48% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.40 | 0.00% | 0.00 | 342 | 9,459.41 | 0.00% | 567.91萬 | +1.64% | -0.84% | -13.05% | +10.98% |