| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | 0.00% | 0.00 | 908 | 8,978.99 | 0.00% | 2.27億 | +0.10% | 0.00% | 0.00% | +0.61% |
Harbor Transformative Technologies ETFUS TEC | 33.17 | 0.00% | 0.00 | 274 | 8,949.68 | 0.00% | 663.39萬 | +0.15% | -2.87% | +1.93% | +16.51% |
F/m Emerald Special Situations ETFUS SPIT | 31.20 | -0.65% | -0.20 | 287 | 8,942.71 | 0.00% | 3,416.66萬 | -1.82% | -9.41% | -5.82% | +20.25% |
Quadratic Deflation ETFUS BNDD | 96.97 | 0.00% | 0.00 | 92 | 8,940.84 | 0.00% | 1,751.34萬 | +0.34% | +1.65% | -4.85% | +0.56% |
Uscf Dividend Income FundUS UDI | 37.35 | +1.18% | +0.44 | 238 | 8,871.56 | 0.00% | 317.48萬 | -0.33% | -0.24% | +6.02% | +15.16% |
蘿貝科技US LOBO | 0.5699 | -3.08% | -0.0181 | 1.56萬 | 8,847.63 | 7.48% | 788.85萬 | -1.37% | -13.86% | -32.15% | -7.05% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.25 | 0.00% | 0.00 | 413 | 8,838.61 | 0.00% | 1,806.67萬 | -1.60% | +6.86% | +5.25% | -6.25% |
VanEck Real Estate TruSector ETFUS TRUR | 24.58 | 0.00% | 0.00 | 358 | 8,783.14 | 0.00% | 24.58萬 | -0.97% | -3.89% | 0.00% | -2.35% |
趣活US QH | 4.03 | +3.02% | +0.12 | 2,208 | 8,782.57 | 1.49% | 1,108.11萬 | -0.04% | -6.54% | -67.69% | -98.87% |
奧瑞金種業US SEED | 1.05 | +0.48% | +0.01 | 8,354 | 8,748.23 | 4.78% | 1,275.07萬 | +3.96% | +1.94% | +7.06% | -5.41% |
Key Tronic CorporationUS KTCC | 2.41 | -1.23% | -0.03 | 3,628 | 8,731.08 | 1.84% | 2,617.08萬 | 0.00% | -39.29% | -37.24% | -13.62% |
AMG GW&K Muni Income ETFUS MUNX | 24.05 | -0.34% | -0.08 | 362 | 8,704.64 | 0.12% | 1,924.00萬 | -1.09% | -2.99% | -4.20% | -3.65% |
m+ DynaBuffer ETFUS MPDB | 24.92 | +0.38% | +0.10 | 349 | 8,699.07 | 0.00% | 1,121.40萬 | +0.54% | -1.03% | 0.00% | -0.76% |
The Acquirers FundUS ZIG | 39.80 | +0.29% | +0.12 | 218 | 8,676.97 | 0.00% | 3,184.00萬 | -2.42% | -2.29% | +1.84% | +9.51% |
Direxion META Defined Income Boost ETFUS MEIB | 27.17 | +0.80% | +0.22 | 318 | 8,674.90 | 0.87% | 217.36萬 | +4.93% | +9.78% | 0.00% | +10.37% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.92 | 0.00% | 0.00 | 311 | 8,657.53 | 0.00% | 7,147.52萬 | -0.39% | -0.14% | +3.52% | +9.71% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.31 | 0.00% | 0.00 | 162 | 8,631.28 | 0.00% | 799.59萬 | -2.32% | -0.60% | +6.64% | +5.29% |
FLY-E Group Inc.US FLYE | 1.90 | +3.26% | +0.06 | 4,803 | 8,625.91 | 10.54% | 310.15萬 | -5.00% | +10.25% | -17.39% | -71.41% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.88 | +4.98% | +1.04 | 428 | 8,602.75 | 0.00% | 164.10萬 | +1.71% | +7.43% | +97.12% | +97.12% |
益生科技US DXF | 0.4542 | +0.49% | +0.0022 | 1.90萬 | 8,598.51 | 5.84% | 146.98萬 | -9.12% | -10.24% | -21.39% | -70.31% |