| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prospera Income ETFUS THRV | 23.73 | -0.18% | -0.04 | 282 | 6,691.78 | 0.00% | 889.88萬 | -0.88% | -1.92% | -2.35% | -3.63% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.09 | 0.00% | 0.00 | 223 | 6,678.82 | 0.00% | 2,286.71萬 | -0.50% | -0.17% | +4.55% | +6.90% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.46 | 0.00% | 0.00 | 267 | 6,674.75 | 0.00% | 178.25萬 | -1.67% | +2.05% | +15.53% | +0.53% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.57 | -1.05% | -0.25 | 282 | 6,647.53 | 0.00% | 612.94萬 | -2.77% | -5.12% | -15.52% | -1.65% |
Angel Oak Total Return ETFUS TRBF | 47.87 | 0.00% | 0.00 | 139 | 6,647.38 | 0.00% | 4,978.48萬 | -1.17% | -1.95% | -2.94% | -4.15% |
FPA Global Allocation ETFUS FPAA | 25.29 | -0.32% | -0.08 | 262 | 6,624.97 | 0.00% | 2,111.15萬 | -1.79% | -2.47% | +2.70% | +2.78% |
T. Rowe Price Health Care ETFUS TMED | 33.80 | 0.00% | 0.00 | 194 | 6,619.18 | 0.00% | 3,210.87萬 | -5.19% | -3.88% | +6.95% | +13.71% |
Starlink AI Acquisition CorpUS OTAI | 10.02 | 0.00% | 0.00 | 658 | 6,584.94 | 0.00% | 1.38億 | +0.30% | +0.20% | 0.00% | +0.91% |
Milestone Scientific, Inc.US MLSS | 0.4318 | -2.75% | -0.0122 | 1.51萬 | 6,569.90 | 4.71% | 3,914.03萬 | -7.97% | -12.79% | +27.04% | +58.17% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.99 | 0.00% | 0.00 | 214 | 6,566.83 | 0.00% | 1.10億 | -1.00% | -0.23% | +2.33% | +10.05% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.26 | 0.00% | 0.00 | 260 | 6,561.36 | 0.00% | 2,525.51萬 | -0.16% | +0.30% | -0.51% | +2.18% |
ProShares UltraShort Top QQQUS QQDN | 20.61 | 0.00% | 0.00 | 313 | 6,527.22 | 0.00% | 103.04萬 | +0.63% | -0.41% | -12.59% | -19.26% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.37 | 0.00% | 0.00 | 512 | 6,518.26 | 0.00% | 4,763.99萬 | +10.25% | +19.90% | +17.49% | -16.62% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.51 | -0.16% | -0.05 | 228 | 6,499.01 | 0.00% | 4,275.74萬 | -0.37% | -0.44% | +0.78% | +2.35% |
維拉美特酒庄US WVVI | 2.08 | -1.11% | -0.02 | 3,058 | 6,495.37 | 5.47% | 1,032.62萬 | -6.73% | -9.64% | -24.36% | -31.80% |
Corgi EOSE 2x Daily ETFUS EO | 8.32 | 0.00% | 0.00 | 815 | 6,493.98 | 0.00% | 12.48萬 | +0.60% | -13.13% | 0.00% | -62.47% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.59 | 0.00% | 0.00 | 156 | 6,474.29 | 0.00% | 4,158.96萬 | -0.30% | +0.03% | +2.40% | +6.40% |
Ribbon Acquisition CorpUS RIBBU | 16.23 | +8.93% | +1.33 | 434 | 6,470.63 | 0.00% | 1.05億 | +60.53% | +47.55% | +27.49% | +54.87% |
CCH Holdings Ltd.US CCHH | 1.15 | -6.50% | -0.08 | 5,708 | 6,461.18 | 4.88% | 2,278.81萬 | -8.00% | -17.27% | -74.16% | -77.53% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.50 | 0.00% | 0.00 | 253 | 6,455.06 | 0.00% | 254.96萬 | -1.29% | -1.69% | +1.75% | +2.85% |