| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.54 | -0.24% | -0.06 | 157 | 4,166.31 | 0.00% | 663.50萬 | -0.52% | -0.04% | +1.28% | +4.45% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.66 | 0.00% | 0.00 | 41 | 4,164.58 | 0.00% | 15.65億 | +0.06% | +0.30% | +1.03% | +1.63% |
Frontier Asset Total International Equity ETFUS FINT | 36.90 | 0.00% | 0.00 | 114 | 4,163.41 | 0.00% | 8,044.36萬 | -1.43% | -0.17% | +1.56% | +16.88% |
星輝新發展US SFHG | 2.19 | -2.67% | -0.06 | 1,900 | 4,157.97 | 0.44% | 889.14萬 | +3.79% | -16.41% | -10.61% | -40.40% |
CytoMed Therapeutics LimitedUS GDTC | 0.8400 | +7.44% | +0.0582 | 4,971 | 4,151.27 | 16.63% | 993.59萬 | -2.45% | -11.48% | -22.22% | -37.08% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.78 | 0.00% | 0.00 | 120 | 4,150.64 | 0.00% | 556.40萬 | -1.92% | -4.78% | -0.85% | +4.77% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.26 | 0.00% | 0.00 | 207 | 4,142.53 | 0.00% | 607.65萬 | -0.28% | -0.52% | 0.00% | +1.17% |
天美生物US BON | 1.15 | +3.58% | +0.04 | 3,675 | 4,140.72 | 4.50% | 934.81萬 | -0.86% | +4.55% | -8.00% | -27.67% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.85 | 0.00% | 0.00 | 46 | 4,131.23 | 0.00% | 853.56萬 | -2.16% | -3.08% | +4.69% | +10.71% |
德銀黃金兩倍做空ETNUS DZZ | 1.77 | +2.90% | +0.05 | 2,335 | 4,130.52 | 0.01% | 318.19萬 | +4.73% | +4.22% | -5.36% | -53.91% |
Verde Clean FuelsUS VGAS | 1.32 | -6.59% | -0.09 | 3,049 | 4,088.44 | 5.64% | 5,867.63萬 | -1.71% | -5.24% | -11.01% | -36.06% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | +0.00% | +0.00 | 163 | 4,079.96 | 0.00% | 1,426.72萬 | +0.02% | -0.10% | -0.05% | +0.06% |
iShares Morningstar Multi-AssetUS IYLD | 22.05 | -0.19% | -0.04 | 185 | 4,079.16 | 0.00% | 1.26億 | -0.85% | -1.25% | -0.72% | +2.94% |
Invesco Core Fixed Income ETFUS GTOC | 24.38 | +0.09% | +0.02 | 167 | 4,071.27 | 0.00% | 3.69億 | -0.99% | -1.49% | -2.70% | -3.90% |
The BeeHive FundUS BEEX | 27.33 | -1.10% | -0.30 | 148 | 4,045.46 | 0.00% | 2.00億 | -2.19% | -2.90% | +2.45% | +5.83% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | 0.00% | 0.00 | 145 | 4,028.64 | 0.00% | 1.59億 | -0.23% | -0.23% | +1.48% | +4.27% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.63 | -0.33% | -0.12 | 113 | 4,025.31 | 0.00% | 3,082.00萬 | -0.90% | -1.55% | +1.86% | +9.02% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.98 | 0.00% | 0.00 | 88 | 4,020.85 | 0.00% | 4,345.13萬 | -0.52% | -1.24% | +2.20% | +7.79% |
2倍做多JD ETF-KraneSharesUS KJD | 15.15 | +0.56% | +0.08 | 264 | 4,007.56 | 0.00% | 113.63萬 | -8.11% | -13.82% | -10.06% | -18.11% |
Air Industries GroupUS AIRI | 2.60 | -2.57% | -0.07 | 1,535 | 4,007.18 | 0.00% | 1,261.80萬 | -0.33% | +2.41% | -15.27% | -15.27% |