| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.23 | 0.00% | 0.00 | 76 | 2,631.00 | 0.00% | 2,635.46萬 | -2.12% | -2.50% | +1.16% | +7.78% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.90 | +0.19% | +0.05 | 110 | 2,629.00 | 0.00% | 238.95萬 | -0.19% | +1.70% | +2.42% | -0.17% |
J and Friends Holdings LimitedUS JF | 0.9510 | +2.81% | +0.0260 | 2,751 | 2,627.00 | 3.78% | 1,744.15萬 | +3.93% | -1.96% | -9.44% | +4.49% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.90 | 0.00% | 0.00 | 105 | 2,616.00 | 0.00% | 5,041.24萬 | -0.95% | 0.00% | 0.00% | -1.09% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 249.95 | 0.00% | 0.00 | 10 | 2,614.00 | 0.00% | 187.71萬 | -1.15% | -1.48% | -3.77% | -6.17% |
Man Active High Yield ETFUS MHY | 26.01 | -0.11% | -0.03 | 99 | 2,598.00 | 0.00% | 3,287.97萬 | -0.30% | +0.64% | +1.45% | +4.87% |
Corporate Backed Trust CertificatesUS JBK | 25.32 | -1.29% | -0.33 | 102 | 2,583.00 | 0.00% | 2,532.00萬 | -1.29% | -3.84% | -2.69% | -2.69% |
AdvisorShares Insiders Advantage ETFUS SURE | 148.03 | +0.71% | +1.04 | 17 | 2,567 | 0.00% | 5,625.14萬 | -2.30% | -3.42% | +2.01% | +13.36% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.69 | 0.00% | 0.00 | 110 | 2,553.00 | 0.00% | 34.04萬 | -3.80% | -6.24% | +1.85% | -7.15% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | +0.76% | +0.07 | 275 | 2,546.00 | 0.05% | 6,119.52萬 | -0.75% | -2.84% | -2.52% | -5.82% |
Harbor Long-Short Equity ETFUS LSEQ | 34.00 | -0.16% | -0.05 | 74 | 2,542.00 | 0.00% | 1,615.05萬 | -3.04% | +0.43% | -4.30% | +23.28% |
FBS Global Ltd.US FBGL | 0.3749 | -8.29% | -0.0339 | 6,830 | 2,541.00 | 6.68% | 506.12萬 | -6.04% | -5.21% | -36.46% | -61.33% |
新濠影匯US MSC | 1.77 | +7.60% | +0.13 | 1,437 | 2,535.76 | 1.22% | 3.73億 | +2.91% | +2.44% | -11.28% | -50.14% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.53 | +3.76% | +1.21 | 75 | 2,526.00 | 0.00% | 50.29萬 | +2.17% | +17.19% | 0.00% | +27.24% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | +0.53% | +0.01 | 1,331 | 2,520.89 | 3.54% | 1,698.71萬 | -2.08% | +0.53% | +7.43% | +9.30% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.55 | +0.28% | +0.06 | 129 | 2,517.00 | 0.00% | 195.51萬 | -1.69% | +0.93% | +2.73% | +3.23% |
Aptus April Deep Buffer ETFUS APDB | 26.15 | +0.52% | +0.14 | 96 | 2,513.00 | 0.00% | 601.45萬 | -0.44% | -0.21% | +2.33% | +2.95% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.84 | +2.75% | +0.58 | 113 | 2,467.00 | 0.00% | 21.84萬 | -2.30% | -14.61% | -16.04% | -14.12% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 199.19 | -0.47% | -0.94 | 12 | 2,461.00 | 0.00% | 323.17萬 | -1.43% | -1.86% | -4.33% | -6.09% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.51 | +1.83% | +0.21 | 214 | 2,457.00 | 0.28% | 2.73億 | +1.83% | +0.28% | -9.46% | +9.59% |