| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | 0.00% | 0.00 | 195 | 2,032.00 | 0.00% | 3.40億 | 0.00% | -0.48% | +1.17% | +3.50% |
ProShares二倍做多高收益ETFUS UJB | 77.44 | -0.09% | -0.07 | 26 | 2,029.00 | 0.00% | 1,858.45萬 | -1.62% | -2.19% | -2.02% | -2.01% |
JAB Acquisition Corp. IUS ATLQU | 10.14 | +0.15% | +0.02 | 200 | 2,027.00 | 0.00% | 2.88億 | +0.35% | +0.65% | +1.25% | +1.35% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.85 | -0.04% | -0.06 | 14 | 2,013.00 | 0.00% | 426.81萬 | -1.35% | -2.30% | -3.75% | -8.04% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 200 | 1,998.26 | 0.00% | 3.22億 | 0.00% | +0.60% | 0.00% | +0.40% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.22 | +0.07% | +0.03 | 46 | 1,984.13 | 0.00% | 3,630.88萬 | -1.82% | -2.50% | -4.76% | -7.27% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.87 | 0.00% | 0.00 | 66 | 1,981.00 | 0.00% | 149.37萬 | -4.25% | 0.00% | 0.00% | -0.22% |
HCM IV Acquisition Corp.US HACQU | 10.15 | +0.10% | +0.01 | 194 | 1,969.00 | 0.00% | 3.79億 | +0.10% | -0.20% | +0.50% | +1.50% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | -0.20% | -0.02 | 197 | 1,966.00 | 0.00% | 3.11億 | 0.00% | -0.50% | -0.70% | -0.70% |
Genter Capital Dividend Income ETFUS GEND | 13.37 | +0.64% | +0.09 | 147 | 1,966.00 | 0.00% | 494.84萬 | -1.79% | -0.32% | +3.68% | +15.99% |
Corgi LITE 2x Daily ETFUS LITC | 29.02 | 0.00% | 0.00 | 66 | 1,925.00 | 0.00% | 43.53萬 | +19.94% | +4.85% | 0.00% | +15.29% |
Corgi ASML 2x Daily ETFUS ASMZ | 18.81 | 0.00% | 0.00 | 99 | 1,916.00 | 0.00% | 37.63萬 | +4.70% | -18.02% | 0.00% | -31.86% |
LifeX Durable Income ETFUS LFDR | 174.46 | +0.08% | +0.14 | 10 | 1,911.00 | 0.00% | 80.77萬 | -1.41% | -2.18% | -6.14% | -8.25% |
Corgi MSI 2x Daily ETFUS MSIX | 33.96 | 0.00% | 0.00 | 55 | 1,910.00 | 0.00% | 50.93萬 | -4.13% | -1.95% | 0.00% | +28.57% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.39 | -0.21% | -0.02 | 203 | 1,907.00 | 0.00% | 0 | -0.63% | +0.11% | +1.17% | -3.20% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.85 | 0.00% | 0.00 | 79 | 1,907.00 | 0.00% | 834.83萬 | -0.95% | -1.91% | -3.27% | -4.42% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.55 | +1.30% | +0.63 | 38 | 1,906.00 | 0.00% | 1,734.41萬 | -0.56% | -1.54% | -1.27% | -1.17% |
First Trust Switzerland AlphadexUS FSZ | 79.36 | 0.00% | 0.00 | 23 | 1,903.00 | 0.00% | 3,571.22萬 | -2.65% | -4.70% | -4.06% | -0.91% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.12 | 0.00% | 0.00 | 38 | 1,901.00 | 0.00% | 2,004.60萬 | -0.03% | 0.00% | 0.00% | -0.01% |
NMP Acquisition CorpUS NMP | 10.36 | +0.00% | +0.00 | 182 | 1,886.00 | 0.00% | 1.65億 | +0.19% | +0.29% | +0.78% | +3.39% |