| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
王道科技US EDTK | 0.9200 | 0.00% | 0.0000 | 2,370 | 2,176.00 | 2.66% | 1,490.35萬 | +4.55% | +3.95% | -4.76% | +2.22% |
石榴雲醫US POM | 0.7304 | -1.61% | -0.0119 | 2,929 | 2,167.74 | 7.03% | 544.53萬 | -16.01% | -28.39% | -55.26% | -86.24% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.28 | -0.48% | -0.15 | 68 | 2,164.00 | 0.00% | 312.80萬 | -1.53% | +3.26% | +4.74% | +11.59% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.05 | +0.23% | +0.06 | 82 | 2,161.00 | 0.00% | 65.14萬 | -4.00% | -3.46% | -2.35% | +2.22% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2,153.00 | 0.00% | 3.70億 | -0.97% | +0.89% | +0.99% | +2.50% |
Formidable Fortress ETFUS KONG | 32.53 | +0.80% | +0.26 | 66 | 2,148.00 | 0.00% | 2,276.98萬 | -2.29% | -2.18% | +5.54% | +6.51% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 42.86 | +0.84% | +0.36 | 50 | 2,142.00 | 0.00% | 428.57萬 | -3.72% | -3.33% | +12.63% | +9.62% |
做空黃金ETN(德銀)US DGZ | 5.16 | -3.95% | -0.21 | 411 | 2,130.00 | 0.00% | 114.64萬 | +1.53% | -6.52% | -9.33% | -7.78% |
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | 0.00% | 0.00 | 209 | 2,126.00 | 0.00% | 3.12億 | -0.15% | -0.20% | -2.16% | +0.99% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.13 | +0.91% | +0.23 | 84 | 2,114.00 | 0.00% | 175.91萬 | -0.25% | -0.80% | -3.10% | -0.67% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | -0.05% | 0.00 | 212 | 2,109.00 | 0.00% | 2,891.08萬 | -0.40% | -0.70% | -0.85% | -1.73% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | 0.00% | 0.00 | 85 | 2,109.00 | 0.00% | 7,250.73萬 | 0.00% | 0.00% | 0.00% | -2.90% |
華欽科技US CLPS | 1.05 | -2.34% | -0.02 | 1,993 | 2,107.06 | 1.87% | 3,108.19萬 | -1.42% | +19.43% | +3.47% | +30.10% |
First Eagle Small Cap Equity ETFUS FESC | 23.44 | +1.07% | +0.25 | 89 | 2,101.00 | 0.00% | 257.80萬 | -0.82% | -4.82% | 0.00% | -2.59% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.43 | +2.49% | +0.62 | 82 | 2,097.00 | 0.00% | 2,110.87萬 | -1.45% | +0.18% | +1.74% | -9.77% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2,096.00 | 0.00% | 306.49萬 | +1.09% | +6.09% | +2.97% | +0.48% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | 0.00% | 0.00 | 131 | 2,084.00 | 0.00% | 0 | -0.56% | -4.22% | 0.00% | -33.75% |
AMPERCAP ACQUISITION COUS APMCU | 10.02 | -0.35% | -0.03 | 207 | 2,076.00 | 0.00% | 1.75億 | -0.20% | 0.00% | +0.35% | +0.20% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.20% | +0.02 | 208 | 2,057.00 | 0.00% | 2.27億 | 0.00% | 0.00% | 0.00% | +0.61% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.90 | 0.00% | 0.00 | 52 | 2,034.00 | 0.00% | 1,750.42萬 | -3.25% | -5.88% | +1.33% | +0.34% |