| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Global Jets ETFUS JETS | 28.17 | +1.19% | +0.33 | 361.16萬 | 1.02億 | 1.22% | 7.24億 | -0.88% | -11.58% | -8.03% | +0.36% |
羅技US LOGI | 102.70 | +2.94% | +2.93 | 99.42萬 | 1.02億 | 3.90% | 147.89億 | +0.97% | -1.75% | -5.98% | +2.47% |
車之國公司US AN | 203.67 | -1.71% | -3.55 | 49.34萬 | 1.02億 | 3.87% | 67.41億 | -1.69% | -2.27% | +3.99% | -1.36% |
Inspire Medical SystemsUS INSP | 73.00 | +7.16% | +4.88 | 139.93萬 | 1.02億 | 7.46% | 21.02億 | +17.48% | +25.43% | +76.37% | -20.85% |
Magnolia Oil & Gas CorpUS MGY | 27.75 | +0.18% | +0.05 | 368.17萬 | 1.02億 | 2.56% | 65.77億 | +1.98% | +7.31% | +2.32% | +26.77% |
卡姆登物業信託US CPT | 103.01 | +0.50% | +0.51 | 98.75萬 | 1.02億 | 1.57% | 103.57億 | -2.45% | -6.75% | -8.32% | -6.42% |
Transmedics GroupUS TMDX | 82.18 | -3.36% | -2.86 | 124.73萬 | 1.02億 | 7.96% | 28.39億 | -5.52% | -8.32% | +8.39% | -32.45% |
Envista HoldingsUS NVST | 25.55 | -1.24% | -0.32 | 398.77萬 | 1.01億 | 4.27% | 41.14億 | -7.39% | -9.01% | +3.23% | +17.69% |
Argan Inc.US AGX | 413.74 | +4.39% | +17.41 | 24.58萬 | 1.01億 | 3.91% | 58.00億 | +0.48% | -25.97% | -40.07% | +32.05% |
ImmunityBio, Inc.US IBRX | 7.91 | +2.46% | +0.19 | 1,246.88萬 | 1.01億 | 7.06% | 83.83億 | -3.42% | +3.40% | +17.71% | +299.49% |
賽諾菲安萬特US SNY | 42.77 | +0.12% | +0.05 | 237.30萬 | 1.01億 | 1.11% | 1,024.77億 | -3.52% | -2.31% | -2.91% | -11.74% |
Dimensional U.S. Equity ETFUS DFUS | 83.37 | +0.83% | +0.69 | 121.08萬 | 1.01億 | 0.34% | 213.63億 | -1.10% | -2.01% | +1.68% | +12.40% |
Old National BancorpUS ONB | 25.66 | +0.23% | +0.06 | 394.14萬 | 1.01億 | 2.44% | 98.28億 | -1.23% | -5.21% | +2.64% | +15.02% |
Nutanix Inc.US NTNX | 65.92 | +0.76% | +0.50 | 152.56萬 | 1.01億 | 2.55% | 177.32億 | -3.17% | -2.99% | +36.42% | +27.53% |
莫庫酒業US TAP | 38.93 | +1.27% | +0.49 | 259.76萬 | 1.01億 | 1.85% | 72.41億 | -4.04% | -7.57% | -4.11% | -16.60% |
艾格里房產US ADC | 71.23 | -0.36% | -0.26 | 141.24萬 | 1.01億 | 1.26% | 88.60億 | -2.06% | -5.17% | -4.68% | -1.11% |
新興市場ETF-SchwabUS SCHE | 37.02 | +0.73% | +0.27 | 271.77萬 | 1.01億 | 0.39% | 129.16億 | -0.75% | +0.43% | +1.37% | +13.04% |
Moog Inc.US MOG.A | 367.02 | +0.08% | +0.30 | 27.46萬 | 1.01億 | 3.53% | 116.44億 | -0.84% | -14.08% | -8.54% | +50.70% |
滙豐US HSBC | 105.30 | +1.54% | +1.60 | 95.56萬 | 1.01億 | 1.10% | 3,641.62億 | -1.09% | +1.20% | +11.49% | +33.85% |
Madrigal Pharmaceuticals, Inc.US MDGL | 534.49 | +0.26% | +1.37 | 18.76萬 | 1.01億 | 2.85% | 123.23億 | -1.50% | +5.35% | +6.64% | -8.22% |