| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
石油服務ETFUS OIH | 420.67 | +0.11% | +0.45 | 23.42萬 | 9,824.54萬 | 2.14% | 20.62億 | -2.13% | +2.46% | +3.56% | +47.72% |
Genuine Parts CoUS GPC | 133.68 | -0.36% | -0.48 | 73.17萬 | 9,818.33萬 | 2.23% | 184.48億 | -2.86% | -1.23% | +24.62% | +8.72% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 62.88 | +2.28% | +1.40 | 155.83萬 | 9,796.23萬 | 0.86% | 2.56億 | -1.29% | +3.99% | +10.78% | +13.54% |
桑坦德銀行US SAN | 14.96 | +2.26% | +0.33 | 657.66萬 | 9,793.51萬 | 1.20% | 2,176.08億 | -0.60% | +1.22% | +11.81% | +27.54% |
Proshares二倍做空白銀ETFUS ZSL | 24.52 | -2.12% | -0.53 | 401.54萬 | 9,785.01萬 | 3.53% | 7,210.89萬 | +7.54% | -2.08% | +8.11% | -54.08% |
Service Corp InternationalUS SCI | 82.21 | +3.11% | +2.48 | 119.17萬 | 9,764.69萬 | 2.60% | 112.31億 | -0.69% | -1.09% | +10.23% | +5.44% |
Pinnacle Financial PartnersUS PNFP | 99.27 | +0.13% | +0.13 | 98.36萬 | 9,748.99萬 | 2.85% | 150.10億 | -2.07% | -7.35% | +1.04% | +4.05% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.06% | +0.03 | 192.50萬 | 9,734.30萬 | 0.02% | 66.95億 | +0.12% | 0.00% | +0.02% | +0.22% |
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 938.59萬 | 9,723.37萬 | 7.37% | 30.11億 | -11.25% | -1.26% | +9.46% | +8.30% |
銀行ETF-PowerSharesUS KBWB | 96.85 | +0.59% | +0.57 | 100.44萬 | 9,714.57萬 | 1.86% | 68.68億 | -0.83% | -2.38% | +3.53% | +14.90% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 73.56 | +2.28% | +1.64 | 132.52萬 | 9,707.90萬 | 3.35% | 43.70億 | -0.18% | -5.32% | -10.31% | -32.89% |
2倍做多AAPL ETF-DirexionUS AAPU | 44.44 | +3.47% | +1.49 | 218.07萬 | 9,705.11萬 | 5.91% | 1.82億 | +2.02% | +16.95% | +17.04% | +32.34% |
仲量聯行US JLL | 346.97 | +1.41% | +4.81 | 27.91萬 | 9,694.93萬 | 1.86% | 159.63億 | -4.23% | -6.10% | +14.61% | +3.12% |
美國懲教公司US CXW | 34.93 | +1.51% | +0.52 | 276.87萬 | 9,658.58萬 | 3.05% | 34.54億 | +3.77% | +10.54% | +25.29% | +82.78% |
MSCI歐洲ETF-VanguardUS VGK | 90.02 | +0.67% | +0.60 | 107.11萬 | 9,649.75萬 | 0.59% | 304.72億 | -1.87% | -2.55% | +0.01% | +7.67% |
Waste Connections IncUS WCN | 159.74 | +0.19% | +0.30 | 60.18萬 | 9,613.87萬 | 1.24% | 402.62億 | -4.24% | -3.50% | +1.70% | -8.91% |
Scorpio TankersUS STNG | 84.52 | +0.01% | +0.01 | 113.37萬 | 9,559.17萬 | 3.09% | 42.33億 | +5.50% | +7.61% | +7.64% | +66.28% |
林肯電氣控股US LECO | 253.06 | +0.80% | +2.00 | 37.59萬 | 9,527.82萬 | 2.10% | 137.93億 | -7.58% | -11.09% | -7.49% | +5.60% |
The Middleby CorporationUS MIDD | 108.31 | +2.45% | +2.59 | 87.82萬 | 9,517.78萬 | 3.56% | 48.97億 | -3.64% | -7.44% | -34.37% | -27.15% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.00 | -0.04% | -0.01 | 412.10萬 | 9,488.55萬 | 0.37% | 119.74億 | -0.73% | -1.41% | -1.92% | -2.83% |