| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI World Index FundUS URTH | 207.69 | +0.88% | +1.82 | 48.33萬 | 1.00億 | 0.40% | 82.25億 | -1.26% | -1.81% | +2.26% | +11.80% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.13% | -0.06 | 220.15萬 | 1.00億 | 0.34% | 146.10億 | -1.02% | -1.84% | -3.11% | -3.97% |
Varonis Systems, Inc.US VRNS | 45.12 | -0.84% | -0.38 | 222.72萬 | 1.00億 | 3.53% | 51.80億 | -2.99% | -1.53% | +33.25% | +37.56% |
天寶導航US TRMB | 57.66 | +1.44% | +0.82 | 173.54萬 | 1.00億 | 2.15% | 133.82億 | -4.06% | +0.21% | +13.55% | -26.41% |
FormFactorUS FORM | 114.95 | +2.52% | +2.83 | 87.06萬 | 9,999.81萬 | 3.73% | 89.57億 | +18.80% | -12.70% | -18.03% | +106.08% |
威富集團US VFC | 13.17 | +4.36% | +0.55 | 761.80萬 | 9,993.00萬 | 4.04% | 51.78億 | +0.23% | -10.65% | -25.59% | -27.16% |
Texas Pacific Land Trust Sub ShaUS TPL | 369.10 | +0.82% | +3.00 | 27.10萬 | 9,992.98萬 | 2.20% | 254.45億 | +0.71% | +6.36% | +3.58% | +28.51% |
道指ETF-ProShares做空US DOG | 21.69 | -0.91% | -0.20 | 460.58萬 | 9,989.19萬 | 0.53% | 1.09億 | +2.26% | +2.60% | -0.87% | -7.66% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.98 | -0.21% | -0.05 | 415.46萬 | 9,974.55萬 | 0.33% | 132.73億 | -1.11% | -2.00% | -2.80% | -4.39% |
Performance Food GroupUS PFGC | 93.94 | -0.43% | -0.41 | 105.42萬 | 9,944.84萬 | 1.57% | 147.31億 | -5.25% | -10.09% | -10.11% | +4.47% |
Primo Brands CorpUS PRMB | 20.75 | +0.92% | +0.19 | 482.40萬 | 9,943.63萬 | 5.35% | 75.10億 | -5.29% | -16.23% | -14.89% | +26.91% |
Broadridge金融解決方案US BR | 167.74 | -0.30% | -0.50 | 59.26萬 | 9,943.56萬 | 2.06% | 191.22億 | -6.24% | -2.61% | +16.58% | -24.84% |
Life Time Group Holdings, Inc.US LTH | 41.50 | +0.05% | +0.02 | 235.89萬 | 9,937.87萬 | 4.17% | 92.74億 | -3.69% | -6.34% | +19.01% | +56.13% |
Vaxcyte, Inc.US PCVX | 59.47 | +0.97% | +0.57 | 168.34萬 | 9,925.82萬 | 3.38% | 88.49億 | -2.78% | +1.04% | +20.60% | +28.89% |
Shift4 Payments, Inc.US FOUR | 45.05 | +4.69% | +2.02 | 220.01萬 | 9,925.45萬 | 7.58% | 35.74億 | +1.95% | -6.15% | +9.08% | -28.46% |
博格華納US BWA | 66.65 | +1.46% | +0.96 | 148.98萬 | 9,924.35萬 | 1.66% | 135.74億 | +1.40% | -1.80% | -8.20% | +47.91% |
Keel Infrastructure CorpUS KEEL | 3.57 | +3.78% | +0.13 | 2,737.42萬 | 9,897.07萬 | 7.27% | 22.06億 | +6.57% | +7.86% | -40.10% | +51.91% |
香港ETF-iShares MSCIUS EWH | 22.52 | +0.22% | +0.05 | 437.57萬 | 9,863.73萬 | 0.60% | 11.65億 | -2.00% | +0.09% | +3.64% | +5.98% |
孩之寶US HAS | 91.54 | +1.53% | +1.38 | 107.14萬 | 9,850.14萬 | 1.81% | 129.55億 | -1.57% | -5.34% | +7.74% | +11.63% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +1.14% | +2.30 | 48.47萬 | 9,835.26萬 | 0.50% | 97.23億 | -0.33% | +0.15% | +2.28% | +48.61% |