| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.16 | 0.00% | 0.00 | 7 | 163.00 | 0.00% | 115.78萬 | -0.72% | +0.39% | -6.28% | -8.15% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.01 | 0.00% | 0.00 | 6 | 163.00 | 0.00% | 4.40億 | -1.31% | -2.00% | +6.01% | -1.80% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.89 | 0.00% | 0.00 | 6 | 161.00 | 0.00% | 2,551.73萬 | -1.85% | -2.58% | +1.09% | -0.18% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | 0.00% | 0.00 | 16 | 161 | 0.00% | 3.30億 | 0.00% | -0.25% | +0.30% | +0.10% |
Iris Acquisition Corp IIUS IRAB | 10.00 | 0.00% | 0.00 | 16 | 160 | 0.00% | 2.29億 | -0.20% | +0.70% | +0.50% | +1.32% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | +0.05% | +0.01 | 8 | 160 | 0.00% | 551.24萬 | +0.10% | +0.20% | 0.00% | +0.17% |
Aptus October Deep Buffer ETFUS OCDB | 26.21 | 0.00% | 0.00 | 6 | 159 | 0.00% | 366.94萬 | -1.19% | -0.78% | +2.68% | +3.19% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.19 | 0.00% | 0.00 | 6 | 159 | 0.00% | 3,208.28萬 | +1.12% | 0.00% | 0.00% | +4.47% |
Keystone Acquisition CorpUS KEYY | 9.90 | 0.00% | 0.00 | 15 | 158.00 | 0.00% | 3.79億 | -0.20% | +0.20% | 0.00% | -1.00% |
Samos Energy AcquisitionUS SAMO.U | 9.90 | 0.00% | 0.00 | 16 | 158 | 0.00% | 2.85億 | 0.00% | -0.40% | 0.00% | -0.60% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.66 | +0.68% | +0.13 | 8 | 157 | 0.00% | 196.61萬 | -0.71% | 0.00% | 0.00% | -2.23% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.83 | 0.00% | 0.00 | 6 | 156 | 0.00% | 271.20萬 | -0.83% | -1.27% | -0.44% | +1.65% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.85 | 0.00% | 0.00 | 6 | 156 | 0.00% | 284.40萬 | -0.67% | -0.33% | +0.86% | +2.76% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.66 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 269.41萬 | -0.78% | -0.57% | +0.47% | +1.45% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.59 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 102.38萬 | -0.51% | +1.52% | 0.00% | +0.25% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.53 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 127.63萬 | -0.86% | -0.66% | 0.00% | +1.81% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.44 | 0.00% | 0.00 | 6 | 153 | 0.00% | 101.77萬 | -0.77% | -0.96% | 0.00% | -0.07% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.37 | 0.00% | 0.00 | 6 | 153 | 0.00% | 228.33萬 | -0.47% | -0.10% | 0.00% | +1.28% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.31 | 0.00% | 0.00 | 6 | 153 | 0.00% | 151.86萬 | -1.59% | -1.23% | +4.12% | +0.60% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.42 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.10萬 | -0.90% | -0.94% | 0.00% | +1.23% |