| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.88 | 0.00% | 0.00 | 7 | 186.00 | 0.00% | 497.60萬 | -0.24% | -0.40% | -0.52% | -0.64% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.41 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 369.74萬 | -0.02% | +0.34% | +1.48% | +4.41% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 18 | 185.00 | 0.00% | 3.48億 | +0.29% | +0.39% | +0.39% | +2.79% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.30 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 499.70萬 | -0.15% | +0.13% | +1.48% | +4.45% |
Aptus January Deep Buffer ETFUS JADB | 26.08 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 391.20萬 | -0.91% | -0.72% | +2.24% | +2.80% |
RockCreek Global Equality ETFUS RCGE | 30.16 | 0.00% | 0.00 | 6 | 184.00 | 0.00% | 9,771.90萬 | -3.85% | -4.54% | +2.70% | +6.84% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 6 | 184.00 | 0.00% | 6,098.00萬 | -0.46% | -0.02% | +1.62% | +9.33% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.05 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 286.58萬 | -0.98% | -0.57% | +1.01% | +3.47% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 18 | 181.00 | 0.00% | 1.27億 | +0.10% | +0.50% | 0.00% | +0.80% |
Meridian3 Industrials AcquisitionUS MIACU | 10.02 | 0.00% | 0.00 | 18 | 180 | 0.00% | 2.52億 | -0.35% | +0.45% | +0.15% | +0.15% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.31 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 227.79萬 | -0.43% | -0.10% | 0.00% | +1.04% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 15 | 177.86 | 0.00% | 4,441.08萬 | +0.94% | +0.94% | -0.92% | +4.41% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.28 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 0 | +0.20% | +0.48% | 0.00% | +0.92% |
Corgi RGTI 2x Daily ETFUS RGTC | 21.21 | 0.00% | 0.00 | 8 | 176 | 0.00% | 21.21萬 | -0.72% | -36.90% | 0.00% | -19.94% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.38 | -0.14% | -0.02 | 14 | 175 | 0.00% | 1,484.85萬 | -1.57% | -2.98% | -3.84% | -2.17% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.37 | 0.00% | 0.00 | 8 | 175 | 0.00% | 193.74萬 | -1.55% | 0.00% | 0.00% | -3.95% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.13 | 0.00% | 0.00 | 8 | 173 | 0.00% | 191.33萬 | -2.31% | 0.00% | 0.00% | -4.81% |
Corgi India 2x Daily ETFUS TAJX | 24.19 | 0.00% | 0.00 | 7 | 172.00 | 0.00% | 36.28萬 | -7.38% | -8.24% | -0.49% | -0.66% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.82 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 570.58萬 | -2.78% | -3.98% | +2.99% | +13.44% |
Corgi KEYS 2x Daily ETFUS KEYX | 19.95 | 0.00% | 0.00 | 8 | 167 | 0.00% | 29.93萬 | +2.07% | -16.38% | 0.00% | -20.95% |