美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.49	0.00%	0.00	8	148	0.00%	369.89萬	-1.23%	+7.18%	+10.61%	+2.26%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.58	0.00%	0.00	6	148.00	0.00%	294.96萬	-0.85%	-1.70%	-2.13%	-1.88%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.73	0.00%	0.00	11	147.00	0.00%	19.10萬	-4.52%	-10.51%	-16.00%	-17.98%
Corgi RIVN 2x Daily ETF US RIVC	20.23	0.00%	0.00	7	146.00	0.00%	30.34萬	+1.52%	+0.05%	0.00%	-13.81%
Cantor Equity Partners V, Inc. US CEPV	10.39	0.00%	0.00	14	144.00	0.00%	3.30億	+0.10%	+0.19%	+0.87%	+1.37%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	14	143.00	0.00%	1.62億	0.00%	+0.29%	+0.99%	+3.02%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.62	0.00%	0.00	6	142.00	0.00%	944.75萬	-1.05%	-2.12%	-3.60%	-4.82%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	13	142.00	0.00%	2.34億	0.00%	+0.39%	+0.79%	+2.31%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	13	141.00	0.00%	6,981.04萬	0.00%	+0.56%	+0.46%	+2.74%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.62	0.00%	0.00	7	138.00	0.00%	196.20萬	-1.27%	0.00%	0.00%	-2.15%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	13	136.00	0.00%	3.91億	+0.29%	+0.48%	+0.77%	+3.01%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	7	135.00	0.00%	5,139.64萬	-1.14%	-1.98%	-3.13%	-5.03%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	135.00	0.00%	3.25億	-0.10%	-0.29%	-3.27%	+3.70%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	13	135.00	0.00%	4.20億	-0.09%	+1.35%	+1.35%	+2.64%
Corgi LRN 2x Daily ETF US LRNX	22.11	0.00%	0.00	6	134.00	0.00%	22.11萬	-10.14%	-5.32%	0.00%	-13.11%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	13	134.00	0.00%	2.94億	+0.15%	+0.34%	+0.98%	+2.84%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	13	133.00	0.00%	7,719.84萬	-0.68%	+0.30%	+0.69%	+2.30%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	12	131.00	0.00%	4.76億	0.00%	0.00%	+0.20%	+2.42%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	13	130	0.00%	3.48億	+0.30%	+0.30%	+0.81%	+1.42%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.68	0.00%	0.00	7	130.00	0.00%	28.02萬	-1.02%	+21.60%	-9.63%	+20.77%

1 ...593 594 595 596 597 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-turnover?page=595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.4944,"close":18.4944,"volume":8,"market":"US","high":18.4944,"low":18.4944,"preClose":18.4944,"open":18.4944,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3698916.9888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.012315,"changeRate20Day":0.071828,"changeRate60Day":0.106124,"changeRateWTD":-0.007279,"changeRateMTD":-0.004339,"changeRateQTD":0.106786,"changeRateYTD":0.022638,"amount":148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013199,"floatMarketCap":3698916.9888,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.4944,"preClose":18.4944,"latestTime":"16:00 EDT","volume":2,"amount":37.0886,"timestamp":1789156810866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4944,"preClose":18.4944,"latestTime":"16:00 EDT","volume":2,"amount":37.0886,"timestamp":1789156810866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":6,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2949600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.54,"changeRate5Day":-0.008463,"changeRate20Day":-0.016997,"changeRate60Day":-0.021302,"changeRateWTD":-0.007867,"changeRateMTD":-0.008479,"changeRateQTD":-0.021134,"changeRateYTD":-0.018762,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2261,"divideRate":0.009199,"floatMarketCap":2949600,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.7302,"close":12.7302,"volume":11,"market":"US","high":12.7302,"low":12.7302,"preClose":12.7302,"open":12.7302,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":190953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.04524,"changeRate20Day":-0.105114,"changeRate60Day":-0.159967,"changeRateWTD":-0.040374,"changeRateMTD":-0.017368,"changeRateQTD":-0.016168,"changeRateYTD":-0.179755,"amount":146.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190953,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.7302,"preClose":12.7302,"latestTime":"16:04 EDT","volume":4,"amount":54.7344,"timestamp":1789157048934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7302,"preClose":12.7302,"latestTime":"16:04 EDT","volume":4,"amount":54.7344,"timestamp":1789157048934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.228,"close":20.228,"volume":7,"market":"US","high":20.228,"low":20.228,"preClose":20.228,"open":20.228,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":303420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.015192,"changeRate20Day":0.000505,"changeRate60Day":0,"changeRateWTD":0.036456,"changeRateMTD":-0.005096,"changeRateQTD":-0.138134,"changeRateYTD":-0.138134,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303420,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":14,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":59.37143,"amplitude":0,"marketValue":330298100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0.000963,"changeRate20Day":0.001929,"changeRate60Day":0.008738,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.007515,"changeRateYTD":0.013659,"amount":143.999998,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.128142,"pbRate":195096.337862,"volumeRatio":0.005847,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259750000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1789157049130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":14,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":143.000002,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.000842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.6188,"close":23.6188,"volume":6,"market":"US","high":23.6188,"low":23.6188,"preClose":23.6188,"open":23.6188,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9447520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.5927,"changeRate5Day":-0.010524,"changeRate20Day":-0.021222,"changeRate60Day":-0.035967,"changeRateWTD":-0.010121,"changeRateMTD":-0.017079,"changeRateQTD":-0.036361,"changeRateYTD":-0.048205,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2216,"divideRate":0.051722,"floatMarketCap":9447520,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.6188,"preClose":23.6188,"latestTime":"16:04 EDT","volume":4,"amount":94.3708,"timestamp":1789157045052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6188,"preClose":23.6188,"latestTime":"16:04 EDT","volume":4,"amount":94.3708,"timestamp":1789157045052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":13,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.003941,"changeRate60Day":0.007913,"changeRateWTD":-0.001763,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.002052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789157404671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789157404671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":13,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000002,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.00555,"changeRate60Day":0.004621,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":141.000005,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.148402,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789157048684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789157048684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6199,"close":19.6199,"volume":7,"market":"US","high":19.6199,"low":19.6199,"preClose":19.6199,"open":19.6199,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1961990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.012681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018617,"changeRateMTD":-0.006638,"changeRateQTD":-0.021451,"changeRateYTD":-0.021451,"amount":137.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":13,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.002885,"changeRate20Day":0.004817,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":135.999998,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.035,"close":19.035,"volume":7,"market":"US","high":19.035,"low":19.035,"preClose":19.035,"open":19.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51396403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.01142,"changeRate20Day":-0.019825,"changeRate60Day":-0.031298,"changeRateWTD":-0.011682,"changeRateMTD":-0.017381,"changeRateQTD":-0.031298,"changeRateYTD":-0.050344,"amount":135.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6337,"divideRate":0.033291,"floatMarketCap":51396403.5,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.035,"preClose":19.035,"latestTime":"16:04 EDT","volume":1,"amount":19.039,"timestamp":1789157049074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.035,"preClose":19.035,"latestTime":"16:04 EDT","volume":1,"amount":19.039,"timestamp":1789157049074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.014713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":13,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":-0.000943,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.06701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.106,"close":22.106,"volume":6,"market":"US","high":22.106,"low":22.106,"preClose":22.106,"open":22.106,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":221060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.101353,"changeRate20Day":-0.053236,"changeRate60Day":0,"changeRateWTD":-0.076685,"changeRateMTD":-0.118148,"changeRateQTD":-0.199959,"changeRateYTD":-0.131053,"amount":134.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221060,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":134.000003,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000251,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":13,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0.000002,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.0069,"changeRateWTD":-0.006777,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":132.999999,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0.087131,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":12,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":131.000004,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.431655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":3,"amount":30.39,"timestamp":1789157405087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":3,"amount":30.39,"timestamp":1789157405087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":13,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":130,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.00013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789157404255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789157404255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.683,"close":18.683,"volume":7,"market":"US","high":18.683,"low":18.683,"preClose":18.683,"open":18.683,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":280245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.01024,"changeRate20Day":0.216001,"changeRate60Day":-0.096335,"changeRateWTD":-0.002962,"changeRateMTD":0.018658,"changeRateQTD":0.036792,"changeRateYTD":0.207716,"amount":129.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280245,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6062,"impliedVolPercentile":0.8095}]}}}