| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
B2GoldUS BTG | 5.38 | +0.37% | +0.02 | 1,650.74萬 | 8,893.80萬 | 3.92% | 71.09億 | -5.45% | +6.11% | +17.72% | +19.29% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 32.14 | +2.16% | +0.68 | 274.88萬 | 8,889.45萬 | 1.80% | 25.71億 | -5.69% | -5.41% | +14.99% | +27.24% |
Upstart Holdings, Inc.US UPST | 25.59 | +1.95% | +0.49 | 344.58萬 | 8,860.17萬 | 3.71% | 24.90億 | -10.27% | -17.37% | -20.63% | -41.48% |
康耐視科技US CGNX | 64.22 | +4.10% | +2.53 | 137.46萬 | 8,802.76萬 | 2.92% | 107.89億 | +5.64% | +4.27% | -1.82% | +78.49% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 184.92萬 | 8,791.82萬 | 1.32% | 16.57億 | -1.84% | -3.58% | -3.88% | -5.98% |
Murphy USA Inc.US MUSA | 523.58 | -0.42% | -2.20 | 16.79萬 | 8,787.30萬 | 2.46% | 96.71億 | +0.25% | -7.03% | -8.14% | +29.75% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 170.75萬 | 8,781.04萬 | 0.02% | 127.16億 | +0.14% | +0.10% | +0.06% | +0.31% |
Golar海運US GLNG | 52.89 | +0.38% | +0.20 | 165.75萬 | 8,763.72萬 | 2.20% | 53.83億 | +1.73% | +3.28% | +6.65% | +42.14% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.12% | +0.57 | 169.77萬 | 8,756.94萬 | 0.47% | 419.65億 | -1.04% | -1.09% | +0.02% | +16.10% |
Alpha Metallurgical Resources IncUS AMR | 209.41 | -3.82% | -8.32 | 41.47萬 | 8,724.35萬 | 5.06% | 26.63億 | -3.58% | +34.58% | +11.51% | +4.77% |
2倍做空TSLA ETF-TradrUS TSLQ | 18.41 | -1.02% | -0.19 | 472.93萬 | 8,719.10萬 | 3.84% | 1.08億 | +4.60% | -18.00% | -0.65% | +1.38% |
Kaspi.KZUS KSPI | 99.89 | +2.82% | +2.74 | 88.74萬 | 8,717.39萬 | 2.97% | 190.57億 | -7.35% | +0.43% | +18.99% | +27.85% |
Vanguard Extended Market ETFUS VXF | 237.76 | +0.68% | +1.60 | 36.64萬 | 8,717.37萬 | 0.64% | 309.23億 | -1.88% | -4.90% | -0.57% | +13.70% |
Uranium Energy CorpUS UEC | 10.45 | -5.17% | -0.57 | 817.19萬 | 8,712.49萬 | 8.80% | 51.71億 | -9.21% | -6.61% | -10.45% | -10.53% |
比特幣ETF-GrayscaleUS GBTC | 59.77 | +0.20% | +0.12 | 144.32萬 | 8,711.18萬 | 3.88% | 99.68億 | -5.49% | +21.86% | +17.40% | -12.57% |
A.O.史密斯US AOS | 57.39 | +1.20% | +0.68 | 151.34萬 | 8,710.10萬 | 1.87% | 78.05億 | -5.19% | -8.18% | -4.73% | -14.19% |
燃料電池能源US FCEL | 15.89 | +1.92% | +0.30 | 542.86萬 | 8,709.90萬 | 5.45% | 12.70億 | +8.32% | -21.88% | -19.54% | +117.37% |
康沃系統US CVLT | 130.07 | -1.12% | -1.48 | 66.13萬 | 8,691.02萬 | 3.06% | 53.65億 | -5.14% | -13.92% | +3.88% | +3.76% |
Eagle Materials IncUS EXP | 185.12 | +0.73% | +1.35 | 46.71萬 | 8,668.08萬 | 1.93% | 56.79億 | -4.37% | -11.35% | -15.82% | -10.43% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 6.53 | +0.15% | +0.01 | 1,257.13萬 | 8,662.36萬 | 12.27% | 1.42億 | +28.54% | -40.09% | -75.07% | -73.83% |