| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德尼克斯投資US DX | 12.52 | -0.32% | -0.04 | 690.44萬 | 8,652.78萬 | 1.78% | 30.98億 | -2.42% | -3.84% | -5.22% | -10.64% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 335.25萬 | 8,651.01萬 | 0.35% | 154.82億 | -0.96% | -1.83% | -2.79% | -3.37% |
Vista EnergyUS VIST | 76.27 | -3.39% | -2.68 | 112.81萬 | 8,641.50萬 | 3.42% | 84.66億 | +2.22% | +15.23% | +10.12% | +56.74% |
Paylocity Holding CorporationUS PCTY | 141.66 | -0.84% | -1.20 | 60.83萬 | 8,639.36萬 | 2.25% | 75.16億 | -8.27% | -7.24% | +35.81% | -7.11% |
埃克斯資本US AXS | 98.24 | -0.66% | -0.65 | 88.20萬 | 8,633.60萬 | 2.97% | 71.68億 | -3.12% | -1.77% | -4.39% | -8.26% |
SoundHound AI IncUS SOUN | 6.26 | -0.32% | -0.02 | 1,367.62萬 | 8,628.96萬 | 2.55% | 27.80億 | -7.12% | -16.31% | -10.95% | -37.21% |
Paramount Skydance CorpUS PSKY | 10.60 | +2.12% | +0.22 | 817.88萬 | 8,614.91萬 | 2.17% | 118.63億 | -3.99% | +6.32% | +2.91% | -20.90% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 9.02 | -4.04% | -0.38 | 925.98萬 | 8,591.42萬 | 7.82% | 1.31億 | -2.80% | -16.40% | +10.00% | -30.88% |
NewMarketUS NEU | 887.08 | +0.73% | +6.47 | 9.69萬 | 8,569.66萬 | 2.00% | 81.59億 | -1.45% | -6.40% | +12.31% | +29.07% |
Chord Energy CorpUS CHRD | 152.01 | +0.13% | +0.19 | 56.54萬 | 8,565.34萬 | 3.35% | 83.15億 | +2.71% | +13.06% | +19.97% | +63.98% |
Americold Realty TrustUS COLD | 14.62 | +3.54% | +0.50 | 589.47萬 | 8,556.81萬 | 4.11% | 41.65億 | +3.61% | -3.31% | 0.00% | +13.69% |
阿瑞斯US ARCC | 19.74 | +0.30% | +0.06 | 432.48萬 | 8,549.72萬 | 0.99% | 141.34億 | -1.35% | -2.23% | +6.02% | -2.42% |
華美US EWBC | 129.17 | -0.15% | -0.20 | 66.24萬 | 8,538.67萬 | 2.54% | 177.72億 | -1.10% | -4.99% | -1.10% | +14.93% |
SailPoint Parent, LPUS SAIL | 17.24 | -2.27% | -0.40 | 498.07萬 | 8,516.35萬 | 6.46% | 97.78億 | -11.09% | -13.76% | +22.36% | -14.78% |
優先股指數ETF-iShares S&PUS PFF | 30.15 | +0.60% | +0.18 | 281.75萬 | 8,493.61萬 | 0.50% | 128.32億 | -0.69% | -2.40% | -3.33% | -2.62% |
美國力特保險絲US LFUS | 432.30 | +4.57% | +18.88 | 19.61萬 | 8,448.88萬 | 3.57% | 109.32億 | +4.36% | -3.93% | -7.86% | +70.92% |
康塞科US CNO | 54.94 | -0.16% | -0.09 | 153.17萬 | 8,422.19萬 | 2.15% | 50.93億 | -3.14% | +0.16% | +7.62% | +29.36% |
iShares S&P Short Term NationalUS SUB | 105.51 | +0.08% | +0.08 | 79.77萬 | 8,416.50萬 | 0.15% | 115.64億 | -0.36% | -0.77% | -0.94% | -1.12% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.55 | -0.42% | -0.01 | 2,416.98萬 | 8,398.88萬 | 7.56% | 2,672.97萬 | +11.48% | -36.47% | -34.29% | -15.80% |
Fortune Brands Home & SecurityUS FBIN | 40.73 | +2.49% | +0.99 | 207.45萬 | 8,394.95萬 | 3.07% | 48.59億 | -3.51% | -15.90% | -4.14% | -18.57% |