| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Russell Top 200 Value InUS IWX | 112.46 | +0.85% | +0.95 | 73.02萬 | 8,214.06萬 | 0.42% | 39.36億 | -1.17% | -0.35% | +6.23% | +22.43% |
Sensata Technologies HoldingUS ST | 43.64 | +3.44% | +1.45 | 190.15萬 | 8,208.00萬 | 2.51% | 63.57億 | +3.86% | -3.92% | -13.15% | +31.09% |
Dimensional US Real Estate ETFUS DFAR | 25.55 | +0.59% | +0.15 | 320.65萬 | 8,201.67萬 | 0.78% | 17.17億 | -1.73% | -3.66% | -3.40% | +11.57% |
瑞銀US UBS | 54.58 | +1.06% | +0.57 | 149.45萬 | 8,169.18萬 | 1.24% | 1,671.24億 | -1.98% | +1.58% | +8.16% | +17.86% |
萊帝運輸US LSTR | 172.78 | -0.53% | -0.92 | 47.44萬 | 8,167.82萬 | 2.27% | 58.85億 | -0.89% | -8.41% | -20.06% | +20.24% |
信達金融US WTFC | 152.16 | +0.94% | +1.41 | 53.88萬 | 8,165.99萬 | 1.76% | 102.61億 | -0.89% | -6.33% | -3.20% | +8.83% |
勞埃德US LYG | 6.01 | +2.04% | +0.12 | 1,365.27萬 | 8,163.73萬 | 1.53% | 875.48億 | -1.48% | -3.06% | +8.09% | +13.40% |
Sun Communities IncUS SUI | 114.48 | -0.39% | -0.45 | 71.20萬 | 8,157.86萬 | 1.76% | 139.44億 | -4.48% | -4.75% | -7.81% | -7.61% |
山脈資源US RRC | 41.15 | -1.51% | -0.63 | 197.64萬 | 8,154.85萬 | 2.07% | 96.16億 | -2.88% | +3.11% | +9.70% | +16.70% |
納微半導體US NVTS | 11.63 | +4.30% | +0.48 | 698.79萬 | 8,148.16萬 | 5.38% | 30.37億 | +4.77% | -14.86% | -47.35% | +62.89% |
三菱日聯金融US MUFG | 23.89 | +2.58% | +0.60 | 341.04萬 | 8,137.67萬 | 1.03% | 2,689.06億 | -0.99% | +3.42% | +17.68% | +50.63% |
Opendoor Technologies IncUS OPEN | 2.79 | -0.36% | -0.01 | 2,886.04萬 | 8,129.29萬 | 4.63% | 27.09億 | -10.86% | -23.56% | -41.26% | -52.14% |
2倍做多MRVL ETF-GraniteSharesUS MVLL | 29.32 | +8.19% | +2.22 | 276.89萬 | 8,114.57萬 | 9.52% | 4.36億 | +26.22% | +5.43% | -43.54% | +308.61% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.13 | +0.69% | +0.24 | 230.12萬 | 8,086.66萬 | 0.75% | 146.76億 | -1.40% | -3.89% | -2.47% | +16.83% |
Pjt Partners IncUS PJT | 163.21 | -4.97% | -8.53 | 48.68萬 | 8,079.50萬 | 6.40% | 41.72億 | -12.17% | -8.75% | +2.53% | -2.39% |
PIMCO Dynamic Income FundUS PDI | 14.76 | -0.54% | -0.08 | 546.73萬 | 8,075.99萬 | 1.28% | 70.21億 | -3.47% | -6.99% | -10.92% | -16.66% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 206.65萬 | 8,071.02萬 | 4.29% | 246.27億 | -7.00% | -5.25% | +33.69% | +33.69% |
2倍做多META ETF-DirexionUS METU | 25.09 | +1.09% | +0.27 | 315.45萬 | 8,068.91萬 | 5.60% | 5.26億 | +11.86% | +16.37% | +7.27% | -21.86% |
Bright Horizons Family SolutionsUS BFAM | 65.12 | +1.32% | +0.85 | 124.38萬 | 8,065.95萬 | 3.45% | 31.67億 | -8.40% | -11.10% | +0.39% | -35.78% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.32 | -0.13% | -0.06 | 177.48萬 | 8,058.77萬 | 0.44% | 156.36億 | -1.33% | -2.16% | -3.27% | -3.74% |