| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Homes 4 RentUS AMH | 31.48 | -0.25% | -0.08 | 220.64萬 | 6,963.28萬 | 1.17% | 113.52億 | -3.76% | -8.09% | -2.93% | -1.93% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.60 | +0.83% | +0.87 | 65.58萬 | 6,925.98萬 | 0.47% | 220.01億 | -1.43% | +0.95% | +4.06% | +17.33% |
Silver Miners EtfUS SIL | 96.36 | +0.17% | +0.16 | 71.35萬 | 6,918.84萬 | 3.35% | 51.51億 | -4.93% | +8.66% | +7.99% | +15.37% |
貝殼US BEKE | 16.93 | +1.44% | +0.24 | 407.06萬 | 6,910.60萬 | 1.89% | 195.40億 | -5.47% | -0.18% | +5.02% | +7.42% |
Vanguard Mid-Cap Value ETFUS VOE | 205.40 | +0.75% | +1.52 | 33.62萬 | 6,905.03萬 | 0.41% | 240.92億 | -1.80% | -2.33% | +3.09% | +15.80% |
伊克賽爾服務控股US EXLS | 35.26 | +1.85% | +0.64 | 196.53萬 | 6,901.62萬 | 2.89% | 53.46億 | -5.52% | -0.31% | +22.47% | -16.92% |
普拉格能源US PLUG | 2.10 | -0.47% | -0.01 | 3,242.71萬 | 6,899.38萬 | 3.08% | 29.22億 | -0.47% | -8.70% | -22.51% | +6.60% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.78 | +0.88% | +0.25 | 239.64萬 | 6,888.64萬 | 0.75% | 37.43億 | -1.64% | -4.13% | -0.14% | +9.68% |
2倍做多MSFT ETF-DirexionUS MSFU | 37.26 | +1.14% | +0.42 | 184.48萬 | 6,888.10萬 | 2.55% | 5.38億 | -5.89% | -1.22% | +48.27% | -10.11% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.02% | +0.02 | 68.90萬 | 6,887.33萬 | 0.02% | 77.47億 | +0.05% | -0.06% | -0.08% | +0.02% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.76 | 0.00% | 0.00 | 135.57萬 | 6,882.76萬 | 0.08% | 74.24億 | -0.20% | -0.29% | -0.39% | -0.35% |
杜比US DLB | 64.48 | +2.97% | +1.86 | 107.33萬 | 6,881.85萬 | 3.61% | 60.40億 | +4.13% | +3.38% | +22.03% | +0.40% |
勝牌US VVV | 30.55 | +1.13% | +0.34 | 224.61萬 | 6,879.87萬 | 1.75% | 38.85億 | -3.60% | -9.54% | -19.07% | +5.13% |
Doximity, Inc.US DOCS | 25.58 | +3.52% | +0.87 | 269.61萬 | 6,876.66萬 | 4.17% | 45.60億 | -5.61% | -3.80% | +22.45% | -42.23% |
Fortive CorporationUS FTV | 54.69 | +0.33% | +0.18 | 125.38萬 | 6,867.85萬 | 1.11% | 165.38億 | -5.00% | -11.52% | -10.97% | -0.94% |
Brixmor Property Group Inc.US BRX | 28.73 | -0.21% | -0.06 | 238.75萬 | 6,865.20萬 | 0.97% | 87.94億 | -1.84% | -4.30% | -9.54% | +9.57% |
戴納基US DYN | 18.21 | -1.14% | -0.21 | 377.44萬 | 6,855.52萬 | 4.34% | 33.98億 | -27.01% | -29.85% | +0.77% | -6.90% |
德意志銀行US DB | 40.48 | +0.32% | +0.13 | 169.09萬 | 6,845.58萬 | 1.00% | 760.62億 | -2.60% | +5.47% | +16.06% | +4.98% |
簡伯特US G | 35.14 | +2.12% | +0.73 | 195.72萬 | 6,830.53萬 | 2.92% | 59.05億 | -7.72% | +2.24% | +12.20% | -24.88% |
布朗霍文US BF.B | 26.22 | -1.39% | -0.37 | 258.68萬 | 6,824.40萬 | 2.97% | 120.35億 | -4.69% | -6.46% | -1.47% | +0.61% |