| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西石油US PBR.A | 19.11 | -0.57% | -0.11 | 373.14萬 | 7,116.84萬 | 1.74% | 1,231.45億 | +2.85% | +18.47% | +26.22% | +69.57% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.07% | +0.03 | 175.43萬 | 7,109.67萬 | 0.12% | 55.42億 | 0.00% | -0.17% | +0.42% | -1.79% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.42 | +0.64% | +0.23 | 195.02萬 | 7,107.62萬 | 0.77% | 89.59億 | -1.65% | -5.25% | -1.59% | +15.58% |
加拿大ETF-iShares MSCIUS EWC | 60.58 | +0.48% | +0.29 | 117.41萬 | 7,106.18萬 | 0.90% | 68.52億 | -3.03% | -2.45% | +2.49% | +12.33% |
Viking Therapeutics, Inc.US VKTX | 31.98 | -0.47% | -0.15 | 220.71萬 | 7,105.74萬 | 4.20% | 37.31億 | -5.89% | -2.91% | +7.86% | -9.10% |
庫倫佛寺銀行US CFR | 162.92 | +0.16% | +0.26 | 43.56萬 | 7,103.04萬 | 3.00% | 101.25億 | +0.12% | -3.36% | +11.36% | +28.66% |
蓋爾道鋼鐵US GGB | 5.15 | +0.98% | +0.05 | 1,386.54萬 | 7,101.44萬 | 2.75% | 101.30億 | +4.04% | +7.29% | +11.47% | +39.57% |
Vanguard Large-Cap ETFUS VV | 352.48 | +0.86% | +2.99 | 20.12萬 | 7,097.69萬 | 0.34% | 539.27億 | -1.02% | -1.64% | +1.98% | +11.97% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 19.26 | -0.10% | -0.02 | 370.58萬 | 7,085.12萬 | 2.64% | 4.03億 | -4.27% | -1.78% | -32.02% | -57.95% |
卡特US CRI | 30.43 | +0.80% | +0.24 | 232.29萬 | 7,068.82萬 | 3.11% | 11.22億 | -8.21% | -22.27% | -25.96% | -6.17% |
辛辛那提金融US CINF | 169.80 | +0.12% | +0.21 | 41.67萬 | 7,068.38萬 | 2.09% | 260.61億 | -2.82% | -1.66% | -1.16% | +3.97% |
Protagonist Therapeutics IncUS PTGX | 148.18 | +2.08% | +3.02 | 47.80萬 | 7,061.77萬 | 3.21% | 95.88億 | -0.42% | -2.14% | +33.93% | +69.66% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 109.07萬 | 7,055.50萬 | 5.19% | 30.63億 | -8.52% | -12.36% | +11.65% | +4.61% |
JBS NVUS JBS | 12.59 | -0.24% | -0.03 | 562.78萬 | 7,049.24萬 | 2.54% | 134.83億 | -4.19% | -5.48% | +2.36% | -12.69% |
MaterionUS MTRN | 257.51 | +2.32% | +5.84 | 27.33萬 | 7,043.58萬 | 2.11% | 53.39億 | +7.05% | -8.80% | +0.40% | +107.13% |
銀行指數ETF-SPDR KBWUS KBE | 68.04 | +0.12% | +0.08 | 103.27萬 | 7,023.01萬 | 2.06% | 15.72億 | -1.55% | -4.72% | +2.36% | +12.11% |
梅思恩US MEOH | 62.90 | +0.29% | +0.18 | 111.40萬 | 7,013.43萬 | 6.59% | 48.65億 | +5.98% | +16.03% | +12.62% | +58.36% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.12% | -0.03 | 284.79萬 | 6,989.77萬 | 0.43% | 64.36億 | -1.29% | -2.39% | -3.69% | -4.54% |
Advance Auto Parts IncUS AAP | 44.68 | +3.16% | +1.37 | 156.44萬 | 6,980.96萬 | 4.13% | 26.96億 | +4.59% | -22.11% | -25.99% | +13.69% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 107.29 | +2.03% | +2.13 | 65.14萬 | 6,972.78萬 | 1.22% | 93.07億 | -0.33% | -12.62% | -17.64% | +9.12% |