| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴克萊銀行US BCS | 26.70 | +1.87% | +0.49 | 275.84萬 | 7,360.23萬 | 1.34% | 901.57億 | -0.74% | -4.95% | +2.77% | +4.91% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.66 | +0.37% | +0.09 | 298.15萬 | 7,353.17萬 | 0.37% | 41.18億 | -0.88% | -2.99% | -4.08% | -4.27% |
Klarna Group plcUS KLAR | 13.83 | +0.22% | +0.03 | 529.44萬 | 7,341.88萬 | 1.85% | 52.28億 | -3.96% | -33.12% | -22.22% | -52.16% |
黑山US BKH | 71.30 | -1.36% | -0.98 | 102.47萬 | 7,335.86萬 | 2.19% | 54.23億 | -2.73% | -3.57% | -3.01% | +2.71% |
First Trust Rising Dividend Achievers ETFUS RDVY | 80.59 | +0.81% | +0.65 | 91.08萬 | 7,334.28萬 | 0.78% | 251.72億 | -1.85% | -3.92% | +1.94% | +16.01% |
1倍做空AMZN ETF-DirexionUS AMZD | 8.53 | -2.06% | -0.18 | 856.96萬 | 7,333.44萬 | 1.67% | 1,470.72萬 | +0.80% | +3.09% | -7.93% | -15.25% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.10 | +1.78% | +1.63 | 78.67萬 | 7,329.59萬 | 1.66% | 30.22億 | +4.14% | -5.10% | -11.01% | +66.94% |
卡路美US CLMT | 56.80 | +0.64% | +0.36 | 127.89萬 | 7,322.17萬 | 4.78% | 49.93億 | +6.17% | +16.42% | +73.75% | +185.86% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.13% | -0.03 | 325.85萬 | 7,315.84萬 | 0.47% | 105.55億 | -1.06% | -1.88% | -3.15% | -4.06% |
Bandwidth Inc.US BAND | 56.87 | +10.17% | +5.25 | 130.24萬 | 7,309.21萬 | 9.14% | 18.30億 | +20.77% | +5.20% | +9.83% | +268.09% |
Trex Co IncUS TREX | 44.95 | +2.93% | +1.28 | 163.01萬 | 7,308.36萬 | 3.34% | 45.85億 | +2.88% | -10.24% | -4.16% | +28.14% |
杜科蒙US DCO | 172.73 | +3.34% | +5.59 | 42.46萬 | 7,294.39萬 | 3.87% | 26.06億 | +3.73% | -13.21% | +6.23% | +81.57% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.01 | +3.90% | +7.73 | 35.26萬 | 7,285.47萬 | 2.79% | 58.92億 | +2.34% | -6.61% | -6.31% | +75.34% |
漢考克惠特尼US HWC | 75.25 | +1.14% | +0.85 | 97.03萬 | 7,282.46萬 | 2.14% | 60.55億 | -0.46% | -5.19% | +5.99% | +18.17% |
Moelis & CompanyUS MC | 64.03 | -0.34% | -0.22 | 113.43萬 | 7,279.19萬 | 3.25% | 47.62億 | -7.39% | -9.02% | -7.75% | -6.85% |
艾伯森US ACI | 12.08 | +3.25% | +0.38 | 605.44萬 | 7,261.96萬 | 3.89% | 58.63億 | -4.05% | -2.58% | -19.89% | -29.64% |
Sibanye Gold LimitedUS SBSW | 12.54 | -0.24% | -0.03 | 575.43萬 | 7,258.61萬 | 3.18% | 88.74億 | -4.42% | +19.66% | +16.54% | -12.00% |
Celcuity IncUS CELC | 83.45 | -2.39% | -2.04 | 86.34萬 | 7,255.65萬 | 4.42% | 40.70億 | -13.46% | -3.64% | -4.43% | -16.33% |
Healthpeak Properties, IncUS DOC | 20.30 | -0.34% | -0.07 | 357.09萬 | 7,252.47萬 | 1.67% | 139.95億 | -3.47% | -2.45% | +1.05% | +26.24% |
Weatherford International PLCUS WFRD | 88.85 | -1.19% | -1.07 | 81.90萬 | 7,249.45萬 | 4.23% | 63.73億 | -7.86% | -3.53% | -9.20% | +13.53% |