| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
迪爾股份有限公司US DE | 675.74 | -0.32% | -2.20 | 132.25萬 | 8.99億 | 2.55% | 1,827.51億 | -2.69% | +10.35% | +15.45% | +45.14% |
比特幣期貨ETF-ProSharesUS BITO | 10.37 | 0.00% | 0.00 | 8,446.83萬 | 8.85億 | 3.81% | 16.70億 | -5.81% | +21.14% | +16.26% | -14.72% |
2倍做多SNDK ETF-TradrUS SNXX | 15.27 | -7.06% | -1.16 | 5,658.42萬 | 8.84億 | 12.29% | 17.44億 | +8.53% | +8.37% | -57.60% | +365.19% |
可口可樂US KO | 88.29 | +0.52% | +0.46 | 999.10萬 | 8.82億 | 0.96% | 3,797.89億 | -0.59% | +1.00% | +9.98% | +26.29% |
天弘科技US CLS | 346.55 | +6.56% | +21.33 | 255.81萬 | 8.77億 | 8.89% | 433.19億 | +11.85% | -0.31% | -9.28% | +17.23% |
NASDAQ100指數ETF-InvescoUS QQQM | 294.39 | +0.89% | +2.59 | 295.62萬 | 8.71億 | 0.55% | 1,043.44億 | -0.38% | -2.33% | -2.05% | +16.40% |
波音US BA | 210.45 | +2.76% | +5.65 | 414.12萬 | 8.69億 | 2.15% | 1,663.33億 | -0.03% | -8.63% | -7.49% | -3.07% |
Tenon Medical, Inc.US TNON | 5.93 | +11.89% | +0.63 | 1.09億 | 8.65億 | 105.85% | 395.53萬 | +57.29% | -0.50% | -71.92% | -82.19% |
安進US AMGN | 377.35 | -1.34% | -5.12 | 227.29萬 | 8.61億 | 2.55% | 2,031.96億 | -15.03% | -9.69% | +8.48% | +15.29% |
雅培US ABT | 101.95 | -1.36% | -1.41 | 839.83萬 | 8.58億 | 2.60% | 1,772.78億 | -6.29% | -8.38% | +12.50% | -18.63% |
Howmet Aerospace Inc.US HWM | 229.61 | +0.75% | +1.70 | 373.11萬 | 8.58億 | 2.03% | 915.69億 | -11.85% | -18.81% | -17.23% | +11.99% |
江森自控US JCI | 146.01 | +2.24% | +3.20 | 578.82萬 | 8.45億 | 1.93% | 884.44億 | +2.66% | -3.59% | +0.58% | +21.93% |
安森美半導體US ON | 76.14 | +8.51% | +5.97 | 1,129.15萬 | 8.44億 | 8.28% | 296.42億 | +3.38% | -6.65% | -35.61% | +40.61% |
摩根士丹利US MS | 214.38 | +0.81% | +1.72 | 392.85萬 | 8.42億 | 3.07% | 3,370.05億 | -1.28% | -1.83% | -2.92% | +20.76% |
Oklo Inc.US OKLO | 36.22 | -9.18% | -3.66 | 2,259.49萬 | 8.39億 | 7.52% | 67.38億 | -9.09% | -22.02% | -36.95% | -49.53% |
Kenvue IncUS KVUE | 17.78 | -0.06% | -0.01 | 4,716.11萬 | 8.37億 | 2.05% | 340.67億 | -6.17% | -7.40% | -3.53% | +3.07% |
美國航空US AAL | 13.01 | +1.25% | +0.16 | 6,360.81萬 | 8.34億 | 2.10% | 85.88億 | +0.31% | -13.61% | -17.19% | -15.13% |
Verizon CommsUS VZ | 50.61 | +1.28% | +0.64 | 1,645.80萬 | 8.32億 | 1.20% | 2,102.85億 | +0.04% | +4.96% | +8.30% | +24.26% |
NuScale PowerUS SMR | 8.61 | -15.67% | -1.60 | 9,255.79萬 | 8.31億 | 11.75% | 37.00億 | -11.69% | -12.59% | -12.94% | -39.24% |
GE航空航天US GE | 323.66 | -0.15% | -0.49 | 252.87萬 | 8.21億 | 2.19% | 3,358.17億 | -2.94% | -10.25% | -7.98% | +5.07% |