| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KeyCorpUS KEY | 21.84 | +0.51% | +0.11 | 1,132.71萬 | 2.47億 | 2.16% | 234.13億 | -1.27% | -5.00% | -4.00% | +5.81% |
Compass, Inc.US COMP | 10.51 | +3.75% | +0.38 | 1,131.72萬 | 1.19億 | 4.89% | 79.67億 | -4.97% | -21.27% | +11.57% | -0.57% |
安森美半導體US ON | 76.14 | +8.51% | +5.97 | 1,129.15萬 | 8.44億 | 8.28% | 296.42億 | +3.38% | -6.65% | -35.61% | +40.61% |
NEBIUSUS NBIS | 224.55 | -1.56% | -3.56 | 1,122.83萬 | 25.61億 | 4.96% | 610.45億 | +6.61% | -11.95% | -15.30% | +168.26% |
Trade Desk Inc.US TTD | 14.34 | +2.65% | +0.37 | 1,122.42萬 | 1.60億 | 3.77% | 67.40億 | -4.97% | -1.51% | -24.37% | -62.22% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 15.49 | -6.52% | -1.08 | 1,117.86萬 | 1.77億 | 13.04% | 44.69億 | -13.17% | +11.84% | -16.59% | +75.82% |
安德瑪公司A類股US UAA | 5.11 | +2.82% | +0.14 | 1,117.60萬 | 5,705.01萬 | 3.42% | 21.95億 | -1.54% | -4.49% | -12.50% | +2.82% |
思佳訊US SWKS | 88.35 | +5.14% | +4.32 | 1,112.68萬 | 9.97億 | 9.94% | 132.46億 | +23.57% | +26.65% | +23.70% | +39.33% |
安諾電子US APH | 83.92 | +4.57% | +3.67 | 1,103.71萬 | 9.24億 | 2.87% | 2,064.83億 | +2.25% | +1.26% | +5.69% | +24.20% |
諾和諾德US NVO | 43.07 | -2.14% | -0.94 | 1,102.91萬 | 4.74億 | 1.76% | 1,923.08億 | -9.35% | -7.81% | -1.10% | -15.35% |
Keurig Dr Pepper IncUS KDP | 31.39 | -0.22% | -0.07 | 1,101.46萬 | 3.46億 | 1.81% | 426.46億 | -4.53% | +0.87% | -1.91% | +12.07% |
黃金ETF-SPDRUS GLD | 398.77 | +0.61% | +2.41 | 1,096.30萬 | 43.87億 | 1.39% | 1,468.27億 | -2.79% | -0.05% | +0.29% | +0.62% |
赫茲租車US HTZ | 2.04 | -0.49% | -0.01 | 1,086.04萬 | 2,221.21萬 | 3.41% | 7.26億 | -10.13% | -13.01% | -59.12% | -60.31% |
消費品指數ETF-SPDR主要消費品US XLP | 83.38 | +0.35% | +0.29 | 1,083.69萬 | 9.03億 | 0.78% | 143.64億 | -2.20% | -3.05% | -2.58% | +7.34% |
EQUINOX GOLD CORPUS EQX | 12.40 | +1.64% | +0.20 | 1,080.52萬 | 1.34億 | 2.95% | 144.77億 | -5.49% | +10.52% | +7.45% | -11.68% |
Shopify IncUS SHOP | 128.79 | +1.73% | +2.19 | 1,078.34萬 | 14.00億 | 2.83% | 1,657.07億 | -11.72% | -18.76% | +13.74% | -19.99% |
AdobeUS ADBE | 252.23 | +1.37% | +3.40 | 1,078.04萬 | 26.88億 | 5.54% | 1,002.61億 | -11.73% | -6.75% | +21.66% | -27.93% |
麥克莫蘭銅金US FCX | 71.07 | -0.20% | -0.14 | 1,076.59萬 | 7.70億 | 2.49% | 1,020.58億 | -2.05% | +6.34% | +1.31% | +39.93% |
ServiceNowUS NOW | 132.53 | +1.04% | +1.36 | 1,073.00萬 | 14.21億 | 3.10% | 1,373.22億 | -8.97% | +4.15% | +30.79% | -13.49% |
台積電US TSM | 433.24 | +1.22% | +5.21 | 1,063.82萬 | 46.03億 | 1.51% | 2.25萬億 | +3.89% | +0.64% | +1.74% | +42.56% |