| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Middleby CorporationUS MIDD | 108.31 | +2.45% | +2.59 | 87.82萬 | 9,517.78萬 | 3.56% | 48.97億 | -3.64% | -7.44% | -34.37% | -27.15% |
康乃德生物醫藥US CNTB | 2.04 | -0.97% | -0.02 | 87.80萬 | 177.91萬 | 7.72% | 1.28億 | +5.70% | -19.68% | +2.51% | -27.66% |
美國包裝公司US PKG | 234.40 | +0.86% | +1.99 | 87.65萬 | 2.06億 | 1.23% | 209.12億 | -0.07% | -8.81% | +2.11% | +13.66% |
PVH CorpUS PVH | 70.64 | +1.86% | +1.29 | 87.64萬 | 6,170.71萬 | 2.54% | 32.55億 | -2.51% | -13.49% | -13.51% | +5.40% |
EPR不動產US EPR | 59.18 | -0.25% | -0.15 | 87.63萬 | 5,184.20萬 | 1.50% | 45.34億 | -2.15% | -4.08% | +0.14% | +18.60% |
福泰製藥US VRTX | 515.44 | +0.17% | +0.88 | 87.56萬 | 4.51億 | 2.00% | 1,307.77億 | -7.62% | -0.19% | +13.74% | +13.69% |
基礎材料ETF-iShares Dow JonesUS IYM | 186.56 | +0.28% | +0.53 | 87.55萬 | 1.63億 | 0.88% | 11.85億 | -3.02% | -0.01% | -1.28% | +21.17% |
Northwest BancsharesUS NWBI | 15.49 | 0.00% | 0.00 | 87.50萬 | 1,354.48萬 | 2.10% | 22.63億 | -0.13% | -1.90% | +5.95% | +29.08% |
Trane技術US TT | 442.52 | +0.61% | +2.69 | 87.36萬 | 3.87億 | 1.03% | 973.65億 | -0.60% | -7.36% | -6.90% | +13.70% |
Tscan Therapeutics, Inc.US TCRX | 0.3204 | +0.79% | +0.0025 | 87.31萬 | 27.60萬 | 6.13% | 2,171.65萬 | -13.62% | -58.50% | -62.22% | -67.96% |
Dream Finders Homes, Inc.US DFH | 12.27 | +2.08% | +0.25 | 87.28萬 | 1,081.52萬 | 6.49% | 11.13億 | -11.09% | -17.32% | -17.98% | -28.25% |
Teucrium Corn FundUS CORN | 19.92 | -0.45% | -0.09 | 87.15萬 | 1,734.21萬 | 3.30% | 1.53億 | -1.24% | +11.22% | +17.66% | +12.35% |
Arcos Dorados HoldingsUS ARCO | 8.01 | -0.62% | -0.05 | 87.06萬 | 693.05萬 | 5.83% | 16.87億 | -2.91% | -1.60% | -7.83% | +9.13% |
FormFactorUS FORM | 114.95 | +2.52% | +2.83 | 87.06萬 | 9,999.81萬 | 3.73% | 89.57億 | +18.80% | -12.70% | -18.03% | +106.08% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 18.19 | -4.91% | -0.94 | 86.94萬 | 1,594.07萬 | 7.89% | 5,657.09萬 | -11.12% | -11.50% | -18.28% | +8.34% |
Greenland MinesUS GRML | 3.15 | -17.54% | -0.67 | 86.90萬 | 298.43萬 | 21.46% | 1,515.09萬 | -29.69% | -69.16% | -80.50% | -78.20% |
Credit Suisse High Yield Bond FundUS DHY | 1.68 | -0.59% | -0.01 | 86.88萬 | 146.95萬 | 1.18% | 1.74億 | -1.75% | -3.45% | -2.89% | -16.00% |
羅素2000成長股指數ETFUS IWO | 367.63 | +0.54% | +1.96 | 86.80萬 | 3.20億 | 1.01% | 143.93億 | -2.51% | -6.38% | -3.61% | +13.81% |
Five9 IncUS FIVN | 30.66 | +1.36% | +0.41 | 86.64萬 | 2,660.70萬 | 3.21% | 22.91億 | -10.09% | -9.29% | +48.22% | +52.92% |
康捷國際物流US EXPD | 192.60 | +1.73% | +3.28 | 86.60萬 | 1.66億 | 2.18% | 250.36億 | +2.92% | +2.97% | +17.42% | +29.25% |